Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	+0.05 / +0.14%	35.10	35.15	34.90	35.15	35.02	35.15	33,000
12/10/2024	+0.05 / +0.14%	34.85	35.10	34.80	35.10	34.92	35.10	23,400
12/9/2024	+0.05 / +0.14%	35.15	35.40	34.85	35.05	35.02	35.05	21,600
12/6/2024	-0.10 / -0.28%	35.00	35.00	34.85	35.00	34.94	35.00	20,000
12/5/2024	+0.30 / +0.86%	34.85	35.10	34.75	35.10	34.94	35.10	11,200
12/4/2024	-0.10 / -0.29%	34.85	34.90	34.80	34.80	34.85	34.80	4,500
12/3/2024	0.00 / 0.00%	35.00	35.00	34.85	34.90	34.96	34.90	6,400
12/2/2024	-0.10 / -0.29%	35.00	35.00	34.90	34.90	34.92	34.90	900
11/29/2024	0.00 / 0.00%	34.85	35.00	34.80	35.00	34.95	35.00	16,600
11/28/2024	0.00 / 0.00%	35.05	35.05	34.85	35.00	34.96	35.00	3,300
11/27/2024	0.00 / 0.00%	34.95	35.00	34.90	35.00	34.94	35.00	5,600
11/26/2024	-0.05 / -0.14%	35.00	35.00	35.00	35.00	35.00	35.00	500
11/25/2024	+0.05 / +0.14%	35.00	35.05	34.75	35.05	34.92	35.05	11,500
11/22/2024	0.00 / 0.00%	34.95	35.05	34.90	35.00	35.00	35.00	28,200
11/21/2024	+0.05 / +0.14%	34.90	35.00	34.90	35.00	34.96	35.00	9,400
11/20/2024	+0.30 / +0.87%	34.55	35.00	34.50	34.95	34.74	34.95	44,400
11/19/2024	-0.25 / -0.72%	34.85	35.00	34.65	34.65	34.83	34.65	17,000
11/18/2024	0.00 / 0.00%	35.00	35.00	34.50	34.90	34.64	34.90	10,800
11/15/2024	+0.15 / +0.43%	34.75	34.90	34.50	34.90	34.63	34.90	23,200
11/14/2024	-0.15 / -0.43%	34.80	35.10	34.75	34.75	34.98	34.75	10,800
11/13/2024	-0.20 / -0.57%	35.00	35.10	34.75	34.90	34.87	34.90	32,000
11/12/2024	+0.10 / +0.29%	35.10	35.10	35.00	35.10	35.03	35.10	7,600
11/11/2024	0.00 / 0.00%	35.00	35.20	34.95	35.00	35.03	35.00	38,700
11/8/2024	0.00 / 0.00%	35.00	35.10	35.00	35.00	35.04	35.00	29,500
11/7/2024	+0.10 / +0.29%	34.90	35.10	34.85	35.00	34.99	35.00	36,100
11/6/2024	+0.15 / +0.43%	34.75	34.95	34.70	34.90	34.81	34.90	26,600
11/5/2024	-0.15 / -0.43%	34.80	34.95	34.70	34.75	34.78	34.75	12,200
11/4/2024	+0.05 / +0.14%	35.00	35.00	34.80	34.90	34.91	34.90	7,900
11/1/2024	-0.10 / -0.29%	35.00	35.00	34.80	34.85	34.88	34.85	8,700
10/31/2024	-0.05 / -0.14%	35.00	35.00	34.80	34.95	34.87	34.95	1,600

<<Previous 30 days Next 24 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement