Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 3, 2025 2:00:09 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
35.65 +0.05/+0.14%
3:05:02 PM
Closing price on 11/9/2012
14.90 +0.20/+1.36%
Open 14.80
High 14.90
Low 14.80
Volume 10,050
Split-adjusted Price 3.30

Create Alert at: 33 37 39 ...
TCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2012 +0.20 / +1.36% 14.80 14.90 14.80 14.90 14.90 3.30 10,050
11/8/2012 0.00 / 0.00% 14.80 14.80 14.70 14.70 14.70 3.26 16,010
11/7/2012 +0.50 / +3.52% 14.70 14.80 14.50 14.70 14.70 3.26 2,400
11/6/2012 -0.50 / -3.40% 14.80 14.80 14.20 14.20 14.20 3.15 4,060
11/5/2012 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 3.26 0
11/2/2012 -0.20 / -1.34% 14.20 14.70 14.20 14.70 14.70 3.26 10,480
11/1/2012 +0.10 / +0.68% 14.80 14.90 14.70 14.90 14.90 3.30 1,360
10/31/2012 0.00 / 0.00% 14.70 14.80 14.70 14.80 14.80 3.28 6,180
10/30/2012 +0.10 / +0.68% 14.80 14.80 14.50 14.80 14.80 3.28 1,130
10/29/2012 0.00 / 0.00% 14.60 14.70 14.60 14.70 14.70 3.26 30,910
10/26/2012 +0.40 / +2.80% 14.70 14.70 14.70 14.70 14.70 3.26 120
10/25/2012 -0.30 / -2.05% 14.30 14.70 14.30 14.30 14.30 3.17 630
10/24/2012 +0.10 / +0.69% 14.60 14.60 14.30 14.60 14.60 3.24 5,760
10/23/2012 +0.30 / +2.11% 14.50 14.50 14.50 14.50 14.50 3.22 30
10/22/2012 +0.10 / +0.71% 14.10 14.40 14.10 14.20 14.20 3.15 7,830
10/19/2012 -0.30 / -2.08% 14.10 14.10 14.10 14.10 14.10 3.13 10
10/18/2012 +0.30 / +2.13% 14.20 14.40 14.20 14.40 14.40 3.19 6,070
10/17/2012 0.00 / 0.00% 14.20 14.20 14.10 14.10 14.10 3.13 4,010
10/16/2012 -0.10 / -0.70% 13.60 14.30 13.60 14.10 14.10 3.13 150
10/15/2012 0.00 / 0.00% 14.10 14.30 14.10 14.20 14.20 3.15 2,210
10/12/2012 0.00 / 0.00% 14.20 14.30 14.20 14.20 14.20 3.15 550
10/11/2012 +0.20 / +1.43% 14.20 14.20 14.20 14.20 14.20 3.15 600
10/10/2012 -0.30 / -2.10% 14.00 14.00 14.00 14.00 14.00 3.11 10
10/9/2012 +0.40 / +2.88% 14.00 14.30 14.00 14.30 14.30 3.17 5,420
10/8/2012 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 3.08 30,000
10/5/2012 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 3.08 5,000
10/4/2012 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 3.08 1,300
10/3/2012 -0.10 / -0.71% 14.00 14.00 13.90 13.90 13.90 3.08 8,600
10/2/2012 -0.10 / -0.71% 14.10 14.20 14.00 14.00 14.00 3.11 8,350
10/1/2012 0.00 / 0.00% 14.20 14.20 14.10 14.10 14.10 3.13 1,240
TCL News
02/01 TCL: BOD resolution dated December 30, 2024
23/12 TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11 TCL: Change in personnel
14/08 TCL: Report on change of ownership of major shareholders - America LLC
31/07 TCL: Signing an audit service agreement
Related Companies
Volume Price Change
ACV  272,700 121.50 0.08%
ASG  5,000 18.35 0.27%
BLN  0 7.00 0.00%
BSG  0 11.90 0.00%
CAG  1,800 7.30 -2.67%
CIA  4,900 9.80 -4.85%
CLL  22,100 35.05 -1.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.