Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	-0.65 / -2.17%	29.05	29.85	29.05	29.35	29.48	26.05	36,800
11/7/2022	-1.00 / -3.23%	30.40	30.95	29.95	30.00	30.23	26.62	38,400
11/4/2022	0.00 / 0.00%	31.40	31.40	30.15	31.00	30.54	27.51	54,200
11/3/2022	-0.90 / -2.82%	31.60	31.65	31.00	31.00	31.22	27.51	52,100
11/2/2022	+0.35 / +1.11%	31.50	32.00	31.25	31.90	31.39	28.31	55,000
11/1/2022	-0.30 / -0.94%	32.50	32.50	31.55	31.55	31.85	28.00	32,100
10/31/2022	-0.15 / -0.47%	32.10	32.10	31.50	31.85	31.57	28.27	26,400
10/28/2022	-0.20 / -0.62%	32.00	32.30	31.80	32.00	31.95	28.40	16,800
10/27/2022	+0.70 / +2.22%	31.50	32.20	31.35	32.20	31.61	28.58	21,100
10/26/2022	-0.20 / -0.63%	31.50	31.70	31.35	31.50	31.48	27.96	11,600
10/25/2022	+0.20 / +0.63%	31.50	31.80	31.05	31.70	31.46	28.13	26,300
10/24/2022	-0.80 / -2.48%	32.40	32.40	31.50	31.50	31.93	27.96	33,900
10/21/2022	-0.40 / -1.22%	32.70	32.85	32.10	32.30	32.43	28.67	61,600
10/20/2022	+0.35 / +1.08%	32.50	32.70	32.35	32.70	32.46	29.02	19,700
10/19/2022	0.00 / 0.00%	32.35	32.35	32.20	32.35	32.32	28.71	60,900
10/18/2022	+0.05 / +0.15%	32.40	32.85	32.30	32.35	32.40	28.71	25,000
10/17/2022	0.00 / 0.00%	32.30	32.30	32.20	32.30	32.24	28.67	39,300
10/14/2022	-0.10 / -0.31%	32.50	32.50	32.20	32.30	32.32	28.67	29,900
10/13/2022	+0.35 / +1.09%	32.80	32.80	31.50	32.40	32.27	28.75	32,600
10/12/2022	+0.55 / +1.75%	31.60	32.05	29.60	32.05	31.76	28.44	38,900
10/11/2022	-0.70 / -2.17%	32.40	32.75	31.40	31.50	31.83	27.96	79,700
10/10/2022	+0.15 / +0.47%	32.00	32.60	31.15	32.20	31.87	28.58	51,300
10/7/2022	-1.00 / -3.03%	33.05	33.05	30.75	32.05	31.83	28.44	58,400
10/6/2022	-0.05 / -0.15%	33.30	33.40	32.60	33.05	33.08	29.33	32,300
10/5/2022	+0.35 / +1.07%	32.60	33.30	32.60	33.10	32.93	29.38	37,500
10/4/2022	-0.05 / -0.15%	33.00	33.30	32.30	32.75	32.81	29.06	54,600
10/3/2022	-0.70 / -2.09%	33.10	33.55	32.50	32.80	33.07	29.11	28,600
9/30/2022	-0.30 / -0.89%	33.30	34.35	32.95	33.50	33.26	29.73	73,400
9/29/2022	-0.50 / -1.46%	34.60	34.60	33.80	33.80	34.10	30.00	36,900
9/28/2022	-0.60 / -1.72%	34.80	34.80	34.30	34.30	34.54	30.44	19,300

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement