Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	+0.15 / +0.53%	28.40	28.90	28.35	28.50	28.46	25.29	33,500
11/22/2022	+0.70 / +2.53%	27.30	28.55	27.30	28.35	27.93	25.16	71,800
11/21/2022	+0.35 / +1.28%	27.30	27.80	27.30	27.65	27.50	24.54	24,400
11/18/2022	+0.20 / +0.74%	27.20	27.40	26.20	27.30	26.88	24.23	19,500
11/17/2022	+0.30 / +1.12%	27.80	27.85	26.90	27.10	27.42	24.05	31,400
11/16/2022	+0.70 / +2.68%	24.30	27.20	24.30	26.80	25.14	23.78	140,400
11/15/2022	-1.95 / -6.95%	28.00	28.00	26.10	26.10	26.42	23.16	86,400
11/14/2022	-0.65 / -2.26%	28.50	28.50	27.65	28.05	28.04	24.89	45,200
11/11/2022	+0.20 / +0.70%	28.55	28.80	28.55	28.70	28.63	25.47	34,200
11/10/2022	-1.10 / -3.72%	29.50	29.50	28.50	28.50	28.99	25.29	54,700
11/9/2022	+0.25 / +0.85%	29.50	30.90	29.50	29.60	30.21	26.27	17,900
11/8/2022	-0.65 / -2.17%	29.05	29.85	29.05	29.35	29.48	26.05	36,800
11/7/2022	-1.00 / -3.23%	30.40	30.95	29.95	30.00	30.23	26.62	38,400
11/4/2022	0.00 / 0.00%	31.40	31.40	30.15	31.00	30.54	27.51	54,200
11/3/2022	-0.90 / -2.82%	31.60	31.65	31.00	31.00	31.22	27.51	52,100
11/2/2022	+0.35 / +1.11%	31.50	32.00	31.25	31.90	31.39	28.31	55,000
11/1/2022	-0.30 / -0.94%	32.50	32.50	31.55	31.55	31.85	28.00	32,100
10/31/2022	-0.15 / -0.47%	32.10	32.10	31.50	31.85	31.57	28.27	26,400
10/28/2022	-0.20 / -0.62%	32.00	32.30	31.80	32.00	31.95	28.40	16,800
10/27/2022	+0.70 / +2.22%	31.50	32.20	31.35	32.20	31.61	28.58	21,100
10/26/2022	-0.20 / -0.63%	31.50	31.70	31.35	31.50	31.48	27.96	11,600
10/25/2022	+0.20 / +0.63%	31.50	31.80	31.05	31.70	31.46	28.13	26,300
10/24/2022	-0.80 / -2.48%	32.40	32.40	31.50	31.50	31.93	27.96	33,900
10/21/2022	-0.40 / -1.22%	32.70	32.85	32.10	32.30	32.43	28.67	61,600
10/20/2022	+0.35 / +1.08%	32.50	32.70	32.35	32.70	32.46	29.02	19,700
10/19/2022	0.00 / 0.00%	32.35	32.35	32.20	32.35	32.32	28.71	60,900
10/18/2022	+0.05 / +0.15%	32.40	32.85	32.30	32.35	32.40	28.71	25,000
10/17/2022	0.00 / 0.00%	32.30	32.30	32.20	32.30	32.24	28.67	39,300
10/14/2022	-0.10 / -0.31%	32.50	32.50	32.20	32.30	32.32	28.67	29,900
10/13/2022	+0.35 / +1.09%	32.80	32.80	31.50	32.40	32.27	28.75	32,600

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement