Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2019	0.00 / 0.00%	28.95	28.95	28.00	28.00	28.02	9.40	6,210
11/18/2019	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	9.40	800
11/15/2019	+0.30 / +1.08%	28.00	28.15	28.00	28.00	28.04	9.40	1,050
11/14/2019	-0.20 / -0.72%	27.90	28.30	27.70	27.70	27.88	9.29	8,000
11/13/2019	+0.05 / +0.18%	27.85	28.00	27.55	27.90	27.80	9.36	2,950
11/12/2019	+0.15 / +0.54%	28.00	28.00	27.60	27.85	27.86	9.34	30
11/11/2019	-0.30 / -1.07%	27.95	28.00	27.60	27.70	27.72	9.29	22,220
11/8/2019	-0.30 / -1.06%	28.00	28.30	28.00	28.00	28.07	9.40	35,480
11/7/2019	+0.05 / +0.18%	28.00	28.30	28.00	28.30	28.15	9.50	1,430
11/6/2019	-0.10 / -0.35%	28.10	28.25	28.00	28.25	28.05	9.48	14,900
11/5/2019	-0.05 / -0.18%	28.40	28.40	28.00	28.35	28.19	9.51	24,650
11/4/2019	+0.25 / +0.89%	28.10	28.45	27.30	28.40	28.44	9.53	5,310
11/1/2019	-0.20 / -0.71%	28.40	28.40	27.50	28.15	27.64	9.45	9,550
10/31/2019	+0.35 / +1.25%	28.75	28.75	27.50	28.35	27.58	9.51	7,650
10/30/2019	-0.30 / -1.06%	28.00	28.00	28.00	28.00	28.00	9.40	890
10/29/2019	0.00 / 0.00%	28.60	28.60	27.95	28.30	28.40	9.50	810
10/28/2019	-0.25 / -0.88%	28.00	28.30	28.00	28.30	28.15	9.50	1,230
10/25/2019	0.00 / 0.00%	28.00	28.55	27.80	28.55	28.23	9.58	260
10/24/2019	-0.15 / -0.52%	28.20	28.55	28.00	28.55	28.10	9.58	2,740
10/23/2019	-0.20 / -0.69%	28.00	28.70	28.00	28.70	28.35	9.63	3,550
10/22/2019	+0.60 / +2.12%	28.30	28.90	28.25	28.90	28.33	9.70	11,860
10/21/2019	+0.25 / +0.89%	28.30	28.30	28.25	28.30	28.26	9.50	920
10/18/2019	-0.50 / -1.75%	28.45	28.45	28.00	28.05	28.26	9.41	9,660
10/17/2019	+0.15 / +0.53%	28.20	28.75	28.20	28.55	28.32	9.58	6,320
10/16/2019	-0.35 / -1.22%	28.70	28.80	28.40	28.40	28.67	9.53	3,000
10/15/2019	-0.15 / -0.52%	28.25	28.90	28.20	28.75	28.28	9.65	4,350
10/14/2019	-0.20 / -0.69%	29.05	29.05	28.25	28.90	28.46	9.70	2,460
10/11/2019	+0.30 / +1.04%	28.40	29.15	28.40	29.10	28.40	9.76	15,880
10/10/2019	+0.60 / +2.13%	28.10	29.10	28.10	28.80	28.56	9.66	21,740
10/9/2019	+0.20 / +0.71%	28.45	28.45	28.05	28.20	28.27	9.46	15,210

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%