Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2010	-0.20 / -0.76%	27.00	27.00	26.10	26.10	26.10	4.84	4,600
11/18/2010	-1.30 / -4.71%	26.30	26.30	26.00	26.30	26.30	4.88	28,310
11/17/2010	-0.80 / -2.82%	29.00	29.00	27.60	27.60	27.60	4.65	40,780
11/16/2010	+0.30 / +1.07%	29.00	29.00	28.30	28.40	28.40	4.79	50,980
11/15/2010	-0.50 / -1.75%	29.00	29.40	28.10	28.10	28.10	4.74	33,180
11/12/2010	-0.40 / -1.38%	28.50	29.20	28.50	28.60	28.60	4.82	68,690
11/11/2010	-0.60 / -2.03%	29.00	29.50	29.00	29.00	29.00	4.89	27,370
11/10/2010	+0.60 / +2.07%	28.90	30.00	28.90	29.60	29.60	4.99	17,010
11/9/2010	-1.00 / -3.33%	29.80	30.00	29.00	29.00	29.00	4.89	21,130
11/8/2010	-0.50 / -1.64%	30.30	30.50	30.00	30.00	30.00	5.06	6,150
11/5/2010	+1.30 / +4.45%	29.20	30.50	29.10	30.50	30.50	5.14	29,830
11/4/2010	+0.10 / +0.34%	30.00	30.00	29.20	29.20	29.20	4.92	17,930
11/3/2010	-1.10 / -3.64%	30.20	30.20	29.00	29.10	29.10	4.90	8,690
11/2/2010	-1.50 / -4.73%	31.50	31.60	30.20	30.20	30.20	5.09	27,020
11/1/2010	-0.40 / -1.25%	32.10	32.10	31.20	31.70	31.70	5.34	9,360
10/29/2010	+0.10 / +0.31%	31.90	32.50	31.90	32.10	32.10	5.41	16,350
10/28/2010	0.00 / 0.00%	31.60	32.20	31.60	32.00	32.00	5.39	18,880
10/27/2010	-0.80 / -2.44%	32.80	32.80	31.80	32.00	32.00	5.39	23,870
10/26/2010	+1.20 / +3.80%	32.90	33.10	32.60	32.80	32.80	5.53	20,790
10/25/2010	0.00 / 0.00%	31.60	31.60	31.50	31.60	31.60	5.33	22,250
10/22/2010	-0.10 / -0.32%	32.00	32.00	31.60	31.60	31.60	5.33	21,200
10/21/2010	-0.40 / -1.25%	33.00	33.00	31.50	31.70	31.70	5.34	9,500
10/20/2010	-1.00 / -3.02%	33.10	33.10	31.50	32.10	32.10	5.41	68,800
10/19/2010	-1.40 / -4.06%	33.30	33.50	33.00	33.10	33.10	5.58	17,100
10/18/2010	-0.40 / -1.15%	35.70	35.70	34.30	34.50	34.50	5.81	19,070
10/15/2010	-0.50 / -1.41%	35.00	35.20	34.00	34.90	34.90	5.88	40,270
10/14/2010	+0.20 / +0.57%	35.20	35.70	35.20	35.40	35.40	5.97	9,680
10/13/2010	-0.20 / -0.56%	35.00	35.90	35.00	35.20	35.20	5.93	8,510
10/12/2010	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.40	5.97	26,070
10/11/2010	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.50	5.98	10,800

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement