Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2023	-0.15 / -0.40%	37.00	37.25	37.00	37.10	37.16	34.87	3,600
11/15/2023	-0.25 / -0.67%	37.95	37.95	37.25	37.25	37.58	35.01	2,800
11/14/2023	+0.50 / +1.35%	37.50	37.50	37.15	37.50	37.47	35.25	9,100
11/13/2023	-0.30 / -0.80%	37.35	37.35	36.90	37.00	37.08	34.78	45,400
11/10/2023	+0.05 / +0.13%	37.25	37.30	37.00	37.30	37.11	35.06	7,500
11/9/2023	-0.05 / -0.13%	37.30	37.30	37.10	37.25	37.25	35.01	11,400
11/8/2023	+0.30 / +0.81%	37.00	37.50	36.95	37.30	37.07	35.06	12,700
11/7/2023	0.00 / 0.00%	37.00	37.00	36.80	37.00	36.94	34.78	4,500
11/6/2023	0.00 / 0.00%	37.00	37.00	36.80	37.00	36.95	34.78	6,600
11/3/2023	+0.35 / +0.95%	36.70	37.20	36.70	37.00	36.92	34.78	5,000
11/2/2023	+0.15 / +0.41%	36.50	37.80	36.50	36.65	36.76	34.45	14,700
11/1/2023	+0.10 / +0.27%	36.40	36.60	36.20	36.50	36.46	34.31	40,800
10/31/2023	-0.10 / -0.27%	36.30	36.60	36.30	36.40	36.44	34.21	23,000
10/30/2023	-0.20 / -0.54%	36.50	36.85	36.50	36.50	36.66	34.31	56,800
10/27/2023	0.00 / 0.00%	36.70	36.70	36.00	36.70	36.10	34.49	101,200
10/26/2023	-0.70 / -1.87%	37.40	37.40	36.50	36.70	36.91	34.49	60,600
10/25/2023	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.56	35.15	22,900
10/24/2023	0.00 / 0.00%	37.50	37.60	37.50	37.60	37.55	35.34	13,900
10/23/2023	-0.35 / -0.92%	37.25	37.80	37.25	37.60	37.63	35.34	47,300
10/20/2023	+0.70 / +1.88%	37.90	37.95	37.20	37.95	37.69	35.67	5,400
10/19/2023	+0.35 / +0.95%	36.90	37.50	36.90	37.25	37.33	35.01	24,300
10/18/2023	-1.15 / -3.02%	38.05	38.50	36.80	36.90	37.73	34.68	16,400
10/17/2023	-0.25 / -0.65%	38.15	38.20	38.05	38.05	38.13	35.76	21,400
10/16/2023	+0.10 / +0.26%	38.10	38.40	38.10	38.30	38.24	36.00	13,400
10/13/2023	-0.30 / -0.78%	38.50	38.50	38.15	38.20	38.35	35.90	14,300
10/12/2023	-0.10 / -0.26%	38.70	38.70	38.50	38.50	38.57	36.19	13,000
10/11/2023	-0.15 / -0.39%	38.75	38.75	38.55	38.60	38.61	36.28	17,700
10/10/2023	-0.15 / -0.39%	38.90	38.90	38.70	38.75	38.81	36.42	10,500
10/9/2023	-0.10 / -0.26%	39.30	39.30	38.10	38.90	38.74	36.56	6,800
10/6/2023	+0.35 / +0.91%	38.65	39.00	38.65	39.00	38.70	36.66	4,900

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement