Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2020	+1.35 / +4.31%	32.50	33.50	32.40	32.70	32.98	20.62	650,920
10/7/2020	+1.65 / +5.56%	30.30	31.50	30.30	31.35	30.69	19.77	232,080
10/6/2020	+0.25 / +0.85%	29.45	29.70	29.40	29.70	29.52	18.73	81,830
10/5/2020	+0.25 / +0.86%	29.25	29.45	29.15	29.45	29.26	18.57	91,720
10/2/2020	-0.25 / -0.85%	29.60	29.60	29.10	29.20	29.27	18.42	123,050
10/1/2020	+0.35 / +1.20%	29.50	29.50	29.00	29.45	29.26	18.57	61,280
9/30/2020	+0.15 / +0.52%	29.00	29.30	28.85	29.10	29.07	18.35	80,360
9/29/2020	+0.20 / +0.70%	28.80	29.00	28.60	28.95	28.89	18.26	43,520
9/28/2020	+0.40 / +1.41%	28.35	28.75	28.35	28.75	28.54	18.13	74,920
9/25/2020	-0.10 / -0.35%	28.55	28.55	28.30	28.35	28.38	17.88	101,360
9/24/2020	+0.05 / +0.18%	28.40	28.50	28.30	28.45	28.37	17.94	37,260
9/23/2020	+0.05 / +0.18%	28.35	28.45	28.05	28.40	28.34	17.91	86,490
9/22/2020	-0.15 / -0.53%	28.25	28.50	28.10	28.35	28.25	17.88	45,730
9/21/2020	0.00 / 0.00%	28.20	28.90	28.20	28.50	28.34	17.97	63,800
9/18/2020	+0.20 / +0.71%	28.30	28.50	28.10	28.50	28.34	17.97	109,360
9/17/2020	+0.10 / +0.35%	28.80	28.80	28.20	28.30	28.34	17.85	49,150
9/16/2020	+0.20 / +0.71%	28.15	28.40	28.15	28.20	28.23	17.78	58,560
9/15/2020	+0.25 / +0.90%	27.75	28.10	27.70	28.00	27.95	17.66	91,410
9/14/2020	+0.10 / +0.36%	27.55	27.95	27.55	27.75	27.74	17.50	81,010
9/11/2020	+0.15 / +0.55%	27.55	27.70	27.45	27.65	27.56	17.44	62,490
9/10/2020	-0.05 / -0.18%	27.60	27.70	27.50	27.50	27.59	17.34	34,330
9/9/2020	+0.05 / +0.18%	27.50	27.60	27.25	27.55	27.35	17.37	57,760
9/8/2020	-0.05 / -0.18%	27.45	27.70	27.35	27.50	27.47	17.34	43,900
9/7/2020	0.00 / 0.00%	28.00	28.00	27.30	27.55	27.48	17.37	65,280
9/4/2020	-0.15 / -0.54%	27.45	27.60	27.30	27.55	27.46	17.37	55,610
9/3/2020	-0.15 / -0.54%	27.85	27.90	27.30	27.70	27.53	17.47	67,810
9/1/2020	+0.15 / +0.54%	27.70	27.90	27.50	27.85	27.67	17.56	38,850
8/31/2020	-0.30 / -1.07%	27.85	28.00	27.50	27.70	27.72	17.47	89,980
8/28/2020	+0.30 / +1.08%	27.70	28.50	27.35	28.00	27.90	17.66	127,510
8/27/2020	-0.10 / -0.36%	27.85	27.85	27.35	27.70	27.59	17.47	75,170

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	579,900	123.30	1.57%
ASG	500	18.30	-0.27%
BLN	77,300	7.00	-4.11%
BSG	152,300	11.90	1.71%
CAG	3,700	7.30	0.00%
CIA	1,600	10.10	-0.98%
CLL	4,200	34.65	1.02%