Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2014	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.80	6.88	3,750
10/24/2014	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.80	6.88	800
10/23/2014	+0.10 / +0.36%	28.00	28.20	27.80	27.80	27.80	6.88	14,600
10/22/2014	+0.30 / +1.09%	27.40	27.70	27.20	27.70	27.70	6.86	13,280
10/21/2014	+0.40 / +1.48%	27.00	27.40	27.00	27.40	27.40	6.78	14,750
10/20/2014	0.00 / 0.00%	27.00	27.30	27.00	27.00	27.00	6.68	3,590
10/17/2014	-0.30 / -1.10%	27.20	27.20	27.00	27.00	27.00	6.68	10,010
10/16/2014	-1.70 / -5.86%	27.80	28.00	27.00	27.30	27.30	6.76	62,520
10/15/2014	+0.80 / +2.84%	28.00	29.00	28.00	29.00	29.00	7.18	4,370
10/14/2014	0.00 / 0.00%	28.50	28.50	28.10	28.20	28.20	6.98	18,390
10/13/2014	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	6.98	16,180
10/10/2014	+0.10 / +0.36%	28.20	28.30	28.20	28.20	28.20	6.98	10,440
10/9/2014	-0.20 / -0.71%	28.30	28.30	28.00	28.10	28.10	6.95	9,660
10/8/2014	-0.70 / -2.41%	29.10	29.10	28.00	28.30	28.30	7.00	10,590
10/7/2014	-0.60 / -2.03%	29.60	29.60	29.00	29.00	29.00	7.18	15,680
10/6/2014	0.00 / 0.00%	29.10	29.60	29.10	29.60	29.60	7.33	7,360
10/3/2014	-0.20 / -0.67%	30.20	30.20	29.50	29.60	29.60	7.33	7,350
10/2/2014	+1.80 / +6.43%	28.00	29.90	28.00	29.80	29.80	7.38	52,100
10/1/2014	0.00 / 0.00%	28.20	28.30	28.00	28.00	28.00	6.93	108,360
9/30/2014	0.00 / 0.00%	28.00	28.00	27.80	28.00	28.00	6.93	12,710
9/29/2014	0.00 / 0.00%	28.30	28.30	28.00	28.00	28.00	6.93	3,010
9/26/2014	-0.10 / -0.36%	28.00	28.10	28.00	28.00	28.00	6.93	34,710
9/25/2014	+0.10 / +0.36%	28.00	28.10	28.00	28.10	28.10	6.95	15,600
9/24/2014	-0.10 / -0.36%	28.00	28.10	28.00	28.00	28.00	6.93	6,620
9/23/2014	+0.10 / +0.36%	28.00	28.10	27.60	28.10	28.10	6.95	4,770
9/22/2014	0.00 / 0.00%	27.70	28.00	27.60	28.00	28.00	6.93	6,700
9/19/2014	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	6.93	500
9/18/2014	0.00 / 0.00%	28.50	28.50	28.10	28.50	28.50	7.05	10,570
9/17/2014	+0.50 / +1.79%	28.00	28.80	28.00	28.50	28.50	7.05	13,900
9/16/2014	-0.10 / -0.36%	28.00	28.00	27.80	28.00	28.00	6.93	15,870

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACV	297,200	91.30	-0.76%
ASG	1,600	17.55	0.00%
BLN	0	11.70	0.00%
BSG	0	18.60	0.00%
CAG	1,700	7.40	-1.33%
CIA	1,100	9.60	0.00%
CLL	8,100	33.60	-1.18%