Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2010	-0.80 / -2.44%	32.80	32.80	31.80	32.00	32.00	5.04	23,870
10/26/2010	+1.20 / +3.80%	32.90	33.10	32.60	32.80	32.80	5.17	20,790
10/25/2010	0.00 / 0.00%	31.60	31.60	31.50	31.60	31.60	4.98	22,250
10/22/2010	-0.10 / -0.32%	32.00	32.00	31.60	31.60	31.60	4.98	21,200
10/21/2010	-0.40 / -1.25%	33.00	33.00	31.50	31.70	31.70	5.00	9,500
10/20/2010	-1.00 / -3.02%	33.10	33.10	31.50	32.10	32.10	5.06	68,800
10/19/2010	-1.40 / -4.06%	33.30	33.50	33.00	33.10	33.10	5.22	17,100
10/18/2010	-0.40 / -1.15%	35.70	35.70	34.30	34.50	34.50	5.44	19,070
10/15/2010	-0.50 / -1.41%	35.00	35.20	34.00	34.90	34.90	5.50	40,270
10/14/2010	+0.20 / +0.57%	35.20	35.70	35.20	35.40	35.40	5.58	9,680
10/13/2010	-0.20 / -0.56%	35.00	35.90	35.00	35.20	35.20	5.55	8,510
10/12/2010	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.40	5.58	26,070
10/11/2010	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.50	5.60	10,800
10/8/2010	-1.10 / -3.01%	36.60	36.60	35.50	35.50	35.50	5.60	22,710
10/7/2010	-0.60 / -1.61%	37.50	37.50	36.60	36.60	36.60	5.77	36,540
10/6/2010	+1.20 / +3.33%	36.50	37.20	36.50	37.20	37.20	5.86	39,410
10/5/2010	+0.90 / +2.56%	34.10	36.00	34.10	36.00	36.00	5.67	46,050
10/4/2010	-1.80 / -4.88%	37.00	37.00	35.10	35.10	35.10	5.53	111,890
10/1/2010	-1.40 / -3.66%	39.80	39.80	36.40	36.90	36.90	5.82	226,400
9/30/2010	-1.70 / -4.25%	39.80	40.00	38.20	38.30	38.30	6.04	51,650
9/29/2010	0.00 / 0.00%	40.60	40.60	40.00	40.00	40.00	6.30	7,310
9/28/2010	-0.10 / -0.25%	40.00	40.50	39.90	40.00	40.00	6.30	35,590
9/27/2010	-0.50 / -1.23%	40.30	40.80	40.00	40.10	40.10	6.32	23,150
9/24/2010	-0.20 / -0.49%	41.00	41.00	40.20	40.60	40.60	6.40	28,140
9/23/2010	+0.10 / +0.25%	40.80	40.80	39.80	40.80	40.80	6.43	34,190
9/22/2010	+0.20 / +0.49%	40.90	40.90	40.00	40.70	40.70	6.41	1,710
9/21/2010	-0.30 / -0.74%	40.00	41.00	40.00	40.50	40.50	6.38	17,500
9/20/2010	-0.10 / -0.24%	41.90	42.00	40.70	40.80	40.80	6.43	56,650
9/17/2010	+0.70 / +1.74%	40.20	41.00	40.00	40.90	40.90	6.45	98,700
9/16/2010	+0.10 / +0.25%	40.00	40.20	40.00	40.20	40.20	6.34	10,080

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024