Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2010	0.00 / 0.00%	31.60	31.60	31.50	31.60	31.60	5.33	22,250
10/22/2010	-0.10 / -0.32%	32.00	32.00	31.60	31.60	31.60	5.33	21,200
10/21/2010	-0.40 / -1.25%	33.00	33.00	31.50	31.70	31.70	5.34	9,500
10/20/2010	-1.00 / -3.02%	33.10	33.10	31.50	32.10	32.10	5.41	68,800
10/19/2010	-1.40 / -4.06%	33.30	33.50	33.00	33.10	33.10	5.58	17,100
10/18/2010	-0.40 / -1.15%	35.70	35.70	34.30	34.50	34.50	5.81	19,070
10/15/2010	-0.50 / -1.41%	35.00	35.20	34.00	34.90	34.90	5.88	40,270
10/14/2010	+0.20 / +0.57%	35.20	35.70	35.20	35.40	35.40	5.97	9,680
10/13/2010	-0.20 / -0.56%	35.00	35.90	35.00	35.20	35.20	5.93	8,510
10/12/2010	-0.10 / -0.28%	35.50	35.50	35.40	35.40	35.40	5.97	26,070
10/11/2010	0.00 / 0.00%	36.00	36.00	35.50	35.50	35.50	5.98	10,800
10/8/2010	-1.10 / -3.01%	36.60	36.60	35.50	35.50	35.50	5.98	22,710
10/7/2010	-0.60 / -1.61%	37.50	37.50	36.60	36.60	36.60	6.17	36,540
10/6/2010	+1.20 / +3.33%	36.50	37.20	36.50	37.20	37.20	6.27	39,410
10/5/2010	+0.90 / +2.56%	34.10	36.00	34.10	36.00	36.00	6.07	46,050
10/4/2010	-1.80 / -4.88%	37.00	37.00	35.10	35.10	35.10	5.92	111,890
10/1/2010	-1.40 / -3.66%	39.80	39.80	36.40	36.90	36.90	6.22	226,400
9/30/2010	-1.70 / -4.25%	39.80	40.00	38.20	38.30	38.30	6.45	51,650
9/29/2010	0.00 / 0.00%	40.60	40.60	40.00	40.00	40.00	6.74	7,310
9/28/2010	-0.10 / -0.25%	40.00	40.50	39.90	40.00	40.00	6.74	35,590
9/27/2010	-0.50 / -1.23%	40.30	40.80	40.00	40.10	40.10	6.76	23,150
9/24/2010	-0.20 / -0.49%	41.00	41.00	40.20	40.60	40.60	6.84	28,140
9/23/2010	+0.10 / +0.25%	40.80	40.80	39.80	40.80	40.80	6.88	34,190
9/22/2010	+0.20 / +0.49%	40.90	40.90	40.00	40.70	40.70	6.86	1,710
9/21/2010	-0.30 / -0.74%	40.00	41.00	40.00	40.50	40.50	6.83	17,500
9/20/2010	-0.10 / -0.24%	41.90	42.00	40.70	40.80	40.80	6.88	56,650
9/17/2010	+0.70 / +1.74%	40.20	41.00	40.00	40.90	40.90	6.89	98,700
9/16/2010	+0.10 / +0.25%	40.00	40.20	40.00	40.20	40.20	6.77	10,080
9/15/2010	-1.40 / -3.37%	40.10	40.40	40.10	40.10	40.10	6.76	9,200
9/14/2010	+1.00 / +2.47%	41.00	42.00	40.00	41.50	41.50	6.99	38,820

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement