Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+0.70 / +1.88%	37.90	37.95	37.20	37.95	37.69	35.67	5,400
10/19/2023	+0.35 / +0.95%	36.90	37.50	36.90	37.25	37.33	35.01	24,300
10/18/2023	-1.15 / -3.02%	38.05	38.50	36.80	36.90	37.73	34.68	16,400
10/17/2023	-0.25 / -0.65%	38.15	38.20	38.05	38.05	38.13	35.76	21,400
10/16/2023	+0.10 / +0.26%	38.10	38.40	38.10	38.30	38.24	36.00	13,400
10/13/2023	-0.30 / -0.78%	38.50	38.50	38.15	38.20	38.35	35.90	14,300
10/12/2023	-0.10 / -0.26%	38.70	38.70	38.50	38.50	38.57	36.19	13,000
10/11/2023	-0.15 / -0.39%	38.75	38.75	38.55	38.60	38.61	36.28	17,700
10/10/2023	-0.15 / -0.39%	38.90	38.90	38.70	38.75	38.81	36.42	10,500
10/9/2023	-0.10 / -0.26%	39.30	39.30	38.10	38.90	38.74	36.56	6,800
10/6/2023	+0.35 / +0.91%	38.65	39.00	38.65	39.00	38.70	36.66	4,900
10/5/2023	-0.10 / -0.26%	39.50	39.50	38.65	38.65	39.03	36.33	27,000
10/4/2023	-0.05 / -0.13%	38.05	38.80	38.05	38.75	38.39	36.42	10,900
10/3/2023	-0.40 / -1.02%	39.60	39.60	38.50	38.80	38.89	36.47	15,900
10/2/2023	0.00 / 0.00%	39.80	39.80	39.20	39.20	39.55	36.84	12,700
9/29/2023	-0.60 / -1.51%	40.20	40.20	39.20	39.20	39.85	36.84	10,600
9/28/2023	+0.65 / +1.66%	39.15	39.95	39.15	39.80	39.64	37.41	84,900
9/27/2023	0.00 / 0.00%	39.00	39.30	38.95	39.15	39.09	36.80	60,800
9/26/2023	+0.65 / +1.69%	39.00	39.30	38.90	39.15	39.09	36.80	67,700
9/25/2023	+0.20 / +0.52%	38.40	39.50	38.40	38.50	38.73	36.19	111,700
9/22/2023	-0.20 / -0.52%	38.00	38.40	38.00	38.30	38.21	36.00	52,400
9/21/2023	-0.25 / -0.65%	38.70	38.70	38.20	38.50	38.55	36.19	13,500
9/20/2023	+0.10 / +0.26%	38.00	38.85	37.90	38.75	38.37	36.42	46,800
9/19/2023	-0.35 / -0.90%	38.45	38.90	38.45	38.65	38.75	36.33	31,400
9/18/2023	+0.10 / +0.26%	38.90	39.30	38.85	39.00	38.97	36.66	53,200
9/15/2023	-0.80 / -2.02%	39.60	39.60	38.90	38.90	39.05	36.56	30,600
9/14/2023	-0.10 / -0.25%	39.70	39.70	39.10	39.70	39.29	37.31	14,600
9/13/2023	+0.20 / +0.51%	39.70	39.90	39.60	39.80	39.77	37.41	41,500
9/12/2023	-0.40 / -1.00%	40.30	40.30	39.60	39.60	39.92	37.22	23,300
9/11/2023	+0.45 / +1.14%	40.00	40.25	39.65	40.00	40.09	37.60	114,600

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement