|
Closing price on 10/14/2013
|
|
| Open |
22.40 |
| High |
22.40 |
| Low |
21.80 |
| Volume |
14,480 |
| Split-adjusted Price |
5.12 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2013
|
-0.70 / -3.08%
|
22.40
|
22.40
|
21.80
|
22.00
|
22.00
|
5.12
|
14,480
|
|
|
10/11/2013
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.50
|
22.70
|
22.70
|
5.28
|
12,720
|
|
|
10/10/2013
|
+1.20 / +5.61%
|
21.20
|
22.80
|
21.20
|
22.60
|
22.60
|
5.26
|
231,540
|
|
|
10/9/2013
|
+0.40 / +1.90%
|
20.50
|
21.40
|
20.50
|
21.40
|
21.40
|
4.98
|
25,120
|
|
|
10/8/2013
|
+0.90 / +4.48%
|
20.50
|
21.00
|
20.20
|
21.00
|
21.00
|
4.89
|
3,480
|
|
|
10/7/2013
|
0.00 / 0.00%
|
20.00
|
20.30
|
20.00
|
20.10
|
20.10
|
4.68
|
454,884
|
|
|
10/4/2013
|
+0.10 / +0.50%
|
20.00
|
20.50
|
20.00
|
20.10
|
20.10
|
4.68
|
31,400
|
|
|
10/3/2013
|
-0.10 / -0.50%
|
19.90
|
20.00
|
19.80
|
20.00
|
20.00
|
4.65
|
3,470
|
|
|
10/2/2013
|
-0.20 / -0.99%
|
20.00
|
20.30
|
20.00
|
20.10
|
20.10
|
4.68
|
9,100
|
|
|
10/1/2013
|
+0.40 / +2.01%
|
19.90
|
20.30
|
19.70
|
20.30
|
20.30
|
4.72
|
14,510
|
|
|
9/30/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
19.90
|
19.90
|
4.63
|
25,930
|
|
|
9/27/2013
|
+0.10 / +0.51%
|
19.80
|
19.90
|
19.70
|
19.90
|
19.90
|
4.63
|
11,190
|
|
|
9/26/2013
|
+0.20 / +1.02%
|
19.90
|
20.00
|
19.70
|
19.80
|
19.80
|
4.61
|
11,220
|
|
|
9/25/2013
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
4.56
|
3,010
|
|
|
9/24/2013
|
-0.10 / -0.51%
|
19.80
|
19.80
|
19.60
|
19.60
|
19.60
|
4.56
|
3,000
|
|
|
9/23/2013
|
-0.20 / -1.01%
|
19.50
|
21.00
|
19.50
|
19.70
|
19.70
|
4.58
|
3,330
|
|
|
9/20/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
4.63
|
2,540
|
|
|
9/19/2013
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.63
|
10
|
|
|
9/18/2013
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.63
|
110
|
|
|
9/17/2013
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
4.63
|
15,060
|
|
|
9/16/2013
|
+0.30 / +1.52%
|
19.70
|
20.00
|
19.70
|
20.00
|
20.00
|
4.65
|
5,570
|
|
|
9/13/2013
|
-0.10 / -0.51%
|
19.70
|
20.00
|
19.70
|
19.70
|
19.70
|
4.58
|
2,540
|
|
|
9/12/2013
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
4.61
|
4,690
|
|
|
9/11/2013
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4.65
|
0
|
|
|
9/10/2013
|
+0.10 / +0.50%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
4.65
|
40
|
|
|
9/9/2013
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.63
|
1,500
|
|
|
9/6/2013
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
4.63
|
3,000
|
|
|
9/5/2013
|
+0.10 / +0.51%
|
19.80
|
19.90
|
19.50
|
19.90
|
19.90
|
4.63
|
6,880
|
|
|
9/4/2013
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
4.61
|
5,300
|
|
|
9/3/2013
|
-0.20 / -1.00%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.80
|
4.61
|
28,110
|
|
|