Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2020	-0.05 / -0.16%	31.45	31.55	30.50	31.40	30.91	18.52	295,670
10/12/2020	-1.05 / -3.23%	32.00	32.50	31.45	31.45	31.88	18.55	362,540
10/9/2020	-0.20 / -0.61%	32.70	32.80	31.70	32.50	32.35	19.17	205,240
10/8/2020	+1.35 / +4.31%	32.50	33.50	32.40	32.70	32.98	19.29	650,920
10/7/2020	+1.65 / +5.56%	30.30	31.50	30.30	31.35	30.69	18.49	232,080
10/6/2020	+0.25 / +0.85%	29.45	29.70	29.40	29.70	29.52	17.52	81,830
10/5/2020	+0.25 / +0.86%	29.25	29.45	29.15	29.45	29.26	17.37	91,720
10/2/2020	-0.25 / -0.85%	29.60	29.60	29.10	29.20	29.27	17.22	123,050
10/1/2020	+0.35 / +1.20%	29.50	29.50	29.00	29.45	29.26	17.37	61,280
9/30/2020	+0.15 / +0.52%	29.00	29.30	28.85	29.10	29.07	17.16	80,360
9/29/2020	+0.20 / +0.70%	28.80	29.00	28.60	28.95	28.89	17.08	43,520
9/28/2020	+0.40 / +1.41%	28.35	28.75	28.35	28.75	28.54	16.96	74,920
9/25/2020	-0.10 / -0.35%	28.55	28.55	28.30	28.35	28.38	16.72	101,360
9/24/2020	+0.05 / +0.18%	28.40	28.50	28.30	28.45	28.37	16.78	37,260
9/23/2020	+0.05 / +0.18%	28.35	28.45	28.05	28.40	28.34	16.75	86,490
9/22/2020	-0.15 / -0.53%	28.25	28.50	28.10	28.35	28.25	16.72	45,730
9/21/2020	0.00 / 0.00%	28.20	28.90	28.20	28.50	28.34	16.81	63,800
9/18/2020	+0.20 / +0.71%	28.30	28.50	28.10	28.50	28.34	16.81	109,360
9/17/2020	+0.10 / +0.35%	28.80	28.80	28.20	28.30	28.34	16.69	49,150
9/16/2020	+0.20 / +0.71%	28.15	28.40	28.15	28.20	28.23	16.63	58,560
9/15/2020	+0.25 / +0.90%	27.75	28.10	27.70	28.00	27.95	16.51	91,410
9/14/2020	+0.10 / +0.36%	27.55	27.95	27.55	27.75	27.74	16.37	81,010
9/11/2020	+0.15 / +0.55%	27.55	27.70	27.45	27.65	27.56	16.31	62,490
9/10/2020	-0.05 / -0.18%	27.60	27.70	27.50	27.50	27.59	16.22	34,330
9/9/2020	+0.05 / +0.18%	27.50	27.60	27.25	27.55	27.35	16.25	57,760
9/8/2020	-0.05 / -0.18%	27.45	27.70	27.35	27.50	27.47	16.22	43,900
9/7/2020	0.00 / 0.00%	28.00	28.00	27.30	27.55	27.48	16.25	65,280
9/4/2020	-0.15 / -0.54%	27.45	27.60	27.30	27.55	27.46	16.25	55,610
9/3/2020	-0.15 / -0.54%	27.85	27.90	27.30	27.70	27.53	16.34	67,810
9/1/2020	+0.15 / +0.54%	27.70	27.90	27.50	27.85	27.67	16.43	38,850

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%