Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.10 / +0.25%	41.00	41.00	40.40	40.60	40.64	30.40	108,300
1/4/2022	+0.50 / +1.25%	40.10	40.60	39.80	40.50	40.36	30.32	105,100
12/31/2021	-0.10 / -0.25%	40.40	40.40	40.00	40.00	40.20	29.95	44,700
12/30/2021	+0.40 / +1.01%	39.70	40.75	39.70	40.10	40.00	30.02	110,800
12/29/2021	+0.10 / +0.25%	39.60	40.00	39.40	39.70	39.53	29.72	62,800
12/28/2021	-0.20 / -0.50%	39.90	39.90	39.55	39.60	39.65	29.65	75,100
12/27/2021	-0.20 / -0.50%	40.00	40.95	39.50	39.80	39.80	29.80	134,735
12/24/2021	+0.25 / +0.63%	39.50	40.00	39.50	40.00	39.66	29.95	112,500
12/23/2021	-0.25 / -0.63%	40.30	40.30	39.30	39.75	39.69	29.76	208,600
12/22/2021	-0.40 / -0.99%	40.45	41.10	40.00	40.00	40.67	29.95	193,100
12/21/2021	-0.30 / -0.74%	40.70	40.70	40.15	40.40	40.34	30.25	160,000
12/20/2021	-1.05 / -2.51%	41.50	41.50	40.20	40.70	40.63	30.47	219,700
12/17/2021	-0.15 / -0.36%	42.40	42.40	41.45	41.75	41.78	31.26	114,000
12/16/2021	-0.10 / -0.24%	42.50	42.60	41.80	41.90	42.14	31.37	330,039
12/15/2021	+2.00 / +5.00%	41.00	42.20	40.65	42.00	41.57	31.45	453,500
12/14/2021	+0.30 / +0.76%	39.70	40.10	39.65	40.00	39.84	29.95	88,200
12/13/2021	+0.10 / +0.25%	39.90	39.90	39.55	39.70	39.72	29.72	88,900
12/10/2021	-0.25 / -0.63%	39.80	39.85	39.50	39.60	39.67	29.65	57,000
12/9/2021	-0.05 / -0.13%	39.20	39.85	39.20	39.85	39.58	29.84	88,800
12/8/2021	0.00 / 0.00%	40.10	40.10	39.50	39.90	39.71	29.87	59,100
12/7/2021	+0.70 / +1.79%	39.25	39.90	39.05	39.90	39.30	29.87	114,800
12/6/2021	-0.50 / -1.26%	39.85	39.85	38.60	39.20	39.39	29.35	223,200
12/3/2021	-0.25 / -0.63%	40.00	40.00	39.70	39.70	39.82	29.72	205,900
12/2/2021	+0.05 / +0.13%	40.00	40.50	39.95	39.95	40.14	29.91	103,800
12/1/2021	-0.15 / -0.37%	40.00	40.40	39.75	39.90	39.95	29.87	131,700
11/30/2021	+0.05 / +0.13%	40.50	40.50	39.90	40.05	40.08	29.99	168,000
11/29/2021	0.00 / 0.00%	39.10	40.10	39.10	40.00	39.70	29.95	232,000
11/26/2021	-0.25 / -0.62%	40.30	40.60	39.90	40.00	40.03	29.95	214,700
11/25/2021	+0.05 / +0.12%	40.20	40.60	39.90	40.25	40.07	30.14	181,000
11/24/2021	0.00 / 0.00%	41.40	41.40	40.00	40.20	40.30	30.10	176,700

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACV	263,000	90.90	1.11%
ASG	12,100	17.60	0.00%
BLN	0	7.00	0.00%
BSG	6,500	13.90	0.00%
CAG	600	7.40	-3.90%
CIA	4,800	9.40	-1.05%
CLL	7,400	33.00	-1.49%