Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2021	+1.70 / +6.01%	28.35	30.00	28.30	30.00	29.33	19.60	993,300
12/31/2020	0.00 / 0.00%	28.30	28.50	28.20	28.30	28.33	18.49	188,220
12/30/2020	+0.05 / +0.18%	28.35	28.70	28.25	28.30	28.47	18.49	323,010
12/29/2020	+0.25 / +0.89%	28.00	28.25	28.00	28.25	28.14	18.45	190,680
12/28/2020	-0.30 / -1.06%	28.20	28.40	27.90	28.00	28.14	18.29	302,570
12/25/2020	+0.30 / +1.07%	28.00	28.30	27.80	28.30	28.07	18.49	158,170
12/24/2020	-0.50 / -1.75%	28.60	28.60	27.50	28.00	28.06	18.29	208,330
12/23/2020	+0.25 / +0.88%	28.15	28.70	28.15	28.50	28.46	18.62	368,490
12/22/2020	-0.15 / -0.53%	28.20	28.40	28.10	28.25	28.19	18.45	260,250
12/21/2020	-0.15 / -0.53%	28.55	28.80	28.30	28.40	28.46	18.55	305,960
12/18/2020	+0.05 / +0.18%	28.90	28.90	28.50	28.55	28.58	18.65	186,570
12/17/2020	+0.05 / +0.18%	28.60	28.85	28.50	28.50	28.65	18.62	316,190
12/16/2020	+0.25 / +0.89%	28.50	28.70	28.15	28.45	28.46	18.58	345,530
12/15/2020	-0.15 / -0.53%	28.35	28.50	28.00	28.20	28.28	18.42	218,890
12/14/2020	+0.05 / +0.18%	28.75	29.00	28.20	28.35	28.63	18.52	324,370
12/11/2020	+0.30 / +1.07%	28.00	28.30	27.50	28.30	27.78	18.49	239,700
12/10/2020	-0.55 / -1.93%	28.70	28.90	28.00	28.00	28.38	18.29	452,910
12/9/2020	-0.25 / -0.87%	29.10	29.10	28.30	28.55	28.65	18.65	222,250
12/8/2020	+0.80 / +2.86%	28.00	29.35	27.90	28.80	28.52	18.81	420,260
12/7/2020	0.00 / 0.00%	28.10	28.20	27.75	28.00	27.92	18.29	354,100
12/4/2020	-0.40 / -1.41%	28.35	28.35	27.80	28.00	28.11	18.29	419,970
12/3/2020	0.00 / 0.00%	28.60	29.30	28.20	28.40	28.56	18.55	486,340
12/2/2020	+0.45 / +1.61%	28.05	28.90	27.90	28.40	28.34	18.55	1,003,180
12/1/2020	+0.85 / +3.14%	27.00	27.95	26.60	27.95	27.20	18.26	344,030
11/30/2020	+0.70 / +2.65%	26.30	27.40	26.30	27.10	26.85	17.70	307,690
11/27/2020	+0.05 / +0.19%	26.40	26.40	26.10	26.40	26.27	17.25	100,140
11/26/2020	-0.10 / -0.38%	26.30	26.40	26.20	26.35	26.28	17.21	85,510
11/25/2020	-0.05 / -0.19%	26.65	26.65	26.30	26.45	26.40	17.28	58,330
11/24/2020	0.00 / 0.00%	26.75	26.75	26.20	26.50	26.38	17.31	199,520
11/23/2020	-0.30 / -1.12%	26.80	26.90	26.40	26.50	26.51	17.31	115,700

<<Previous 30 days Next 30 days>>

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACV	251,400	94.10	-0.63%
ASG	5,300	17.50	-0.57%
BLN	0	7.00	0.00%
BSG	10,200	13.10	-2.24%
CAG	3,200	7.30	-1.35%
CIA	17,700	9.40	0.00%
CLL	5,500	33.85	2.58%