Tuesday, July 8, 2025 7:09:18 AM - Markets open
VN-INDEX 1,402.06 +15.09/+1.09%
HNX-INDEX 235.90 +3.39/+1.46%
UPCOM-INDEX 101.61 +0.44/+0.43%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
34.10 +0.10/+0.29%
3:09:23 PM
Closing price on 1/28/2015
33.40 0.00/0.00%
Open 34.50
High 34.50
Low 33.10
Volume 48,600
Split-adjusted Price 8.27

Create Alert at: 32 36 38 ...
TCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2015 0.00 / 0.00% 34.50 34.50 33.10 33.40 33.40 8.27 48,600
1/27/2015 0.00 / 0.00% 33.40 33.60 33.00 33.40 33.40 8.27 76,540
1/26/2015 +0.30 / +0.91% 33.60 33.60 33.00 33.40 33.40 8.27 86,280
1/23/2015 +0.50 / +1.53% 32.80 33.10 32.00 33.10 33.10 8.19 47,290
1/22/2015 +0.60 / +1.88% 32.20 32.80 32.00 32.60 32.60 8.07 12,460
1/21/2015 +0.50 / +1.59% 31.50 32.50 31.50 32.00 32.00 7.92 14,150
1/20/2015 0.00 / 0.00% 31.50 31.50 31.20 31.50 31.50 7.80 32,000
1/19/2015 0.00 / 0.00% 31.90 31.90 31.40 31.50 31.50 7.80 21,270
1/16/2015 0.00 / 0.00% 31.50 31.70 31.50 31.50 31.50 7.80 41,890
1/15/2015 -0.20 / -0.63% 31.70 31.70 31.30 31.50 31.50 7.80 10,390
1/14/2015 -0.10 / -0.31% 31.60 31.70 31.40 31.70 31.70 7.85 13,300
1/13/2015 +0.10 / +0.32% 31.20 31.80 31.00 31.80 31.80 7.87 4,010
1/12/2015 -0.60 / -1.86% 32.00 32.00 31.50 31.70 31.70 7.85 8,590
1/9/2015 +0.30 / +0.94% 31.90 32.30 31.80 32.30 32.30 7.99 4,570
1/8/2015 -0.40 / -1.23% 32.00 32.00 32.00 32.00 32.00 7.92 2,480
1/7/2015 +0.20 / +0.62% 32.20 32.40 32.00 32.40 32.40 8.02 6,660
1/6/2015 +0.20 / +0.63% 32.00 32.70 32.00 32.20 32.20 7.97 43,010
1/5/2015 -0.10 / -0.31% 31.50 32.10 31.00 32.00 32.00 7.92 7,340
12/31/2014 +1.10 / +3.55% 30.60 32.10 30.60 32.10 32.10 7.94 62,810
12/30/2014 0.00 / 0.00% 31.00 31.00 30.60 31.00 31.00 7.67 2,100
12/29/2014 0.00 / 0.00% 30.90 31.00 30.50 31.00 31.00 7.67 13,910
12/26/2014 -0.70 / -2.21% 31.60 31.60 30.50 31.00 31.00 7.67 20,290
12/25/2014 -0.10 / -0.31% 31.80 31.80 31.30 31.70 31.70 7.85 9,490
12/24/2014 +0.80 / +2.58% 31.20 31.80 31.20 31.80 31.80 7.87 5,550
12/23/2014 -0.80 / -2.52% 31.60 31.70 31.00 31.00 31.00 7.67 16,140
12/22/2014 -0.10 / -0.31% 31.80 31.80 31.00 31.80 31.80 7.87 13,040
12/19/2014 +0.10 / +0.31% 31.80 32.40 31.80 31.90 31.90 7.90 16,820
12/18/2014 -0.10 / -0.31% 31.90 32.00 31.50 31.80 31.80 7.87 17,890
12/17/2014 -0.80 / -2.45% 32.00 33.50 31.00 31.90 31.90 7.90 27,760
12/16/2014 0.00 / 0.00% 32.60 33.50 32.00 32.70 32.70 8.09 33,880
TCL News
16/04 TCL: Record date for 2024 cash dividend payment
10/04 TCL: Plan for 2024 cash dividend payment
09/04 TCL: Minutes & Resolution on the AGM 2024
08/04 TCL: Change in personnel
26/03 TCL: Annual Report 2024
Related Companies
Volume Price Change
ACV  510,700 96.00 -0.93%
ASG  0 17.50 0.00%
BLN  0 11.70 0.00%
BSG  2,100 16.20 -12.90%
CAG  10,500 7.60 -2.56%
CIA  2,500 9.50 1.06%
CLL  8,600 33.95 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,402.06 +15.09/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.