Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	-0.10 / -0.26%	38.25	38.30	38.20	38.20	38.25	35.90	14,300
1/19/2024	+0.25 / +0.66%	38.20	38.40	38.20	38.30	38.24	36.00	44,600
1/18/2024	0.00 / 0.00%	38.20	38.20	38.00	38.05	38.15	35.76	2,900
1/17/2024	0.00 / 0.00%	38.05	38.10	38.00	38.05	38.03	35.76	4,300
1/16/2024	-0.15 / -0.39%	38.15	38.20	38.00	38.05	38.04	35.76	10,900
1/15/2024	-0.05 / -0.13%	38.30	38.50	38.20	38.20	38.26	35.90	8,300
1/12/2024	+0.25 / +0.66%	38.20	38.25	37.90	38.25	38.20	35.95	14,100
1/11/2024	+0.10 / +0.26%	38.10	38.10	38.00	38.00	38.06	35.72	15,800
1/10/2024	-0.10 / -0.26%	38.00	38.20	37.90	37.90	38.06	35.62	19,000
1/9/2024	0.00 / 0.00%	38.00	38.10	37.70	38.00	38.03	35.72	20,600
1/8/2024	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.89	35.72	16,500
1/5/2024	0.00 / 0.00%	37.85	37.90	37.80	37.80	37.85	35.53	10,200
1/4/2024	0.00 / 0.00%	37.80	37.80	37.50	37.80	37.69	35.53	9,400
1/3/2024	-0.05 / -0.13%	37.30	37.80	37.30	37.80	37.55	35.53	14,900
1/2/2024	0.00 / 0.00%	37.90	37.90	37.60	37.85	37.82	35.58	15,600
12/29/2023	+0.05 / +0.13%	37.80	37.95	37.80	37.85	37.84	35.58	29,200
12/28/2023	+0.35 / +0.93%	37.50	37.80	37.45	37.80	37.68	35.53	31,100
12/27/2023	0.00 / 0.00%	37.40	37.75	37.40	37.45	37.54	35.20	10,100
12/26/2023	+0.65 / +1.77%	37.00	38.00	37.00	37.45	37.52	35.20	12,600
12/25/2023	-0.20 / -0.54%	36.80	37.05	36.80	36.80	36.90	34.59	15,800
12/22/2023	+0.10 / +0.27%	37.45	37.45	36.85	37.00	36.92	34.78	11,400
12/21/2023	0.00 / 0.00%	36.85	36.95	36.70	36.90	36.81	34.68	17,200
12/20/2023	0.00 / 0.00%	36.90	36.90	36.85	36.90	36.89	34.68	10,100
12/19/2023	0.00 / 0.00%	36.90	37.20	36.90	36.90	36.90	34.68	20,200
12/18/2023	-0.20 / -0.54%	37.10	37.10	36.90	36.90	37.03	34.68	5,200
12/15/2023	0.00 / 0.00%	37.00	37.25	37.00	37.10	37.05	34.87	13,400
12/14/2023	+0.10 / +0.27%	37.10	37.30	37.10	37.10	37.22	34.87	166,200
12/13/2023	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.04	34.78	12,200
12/12/2023	0.00 / 0.00%	37.05	37.15	37.00	37.00	37.03	34.78	332,700
12/11/2023	-0.10 / -0.27%	36.55	37.05	36.55	37.00	36.95	34.78	15,300

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement