Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, July 10, 2025 1:22:48 AM - Markets open
VN-INDEX 1,431.32 +15.86/+1.12%
HNX-INDEX 238.63 +0.95/+0.40%
UPCOM-INDEX 102.50 +0.54/+0.53%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
35.35 +0.95/+2.76%
3:09:25 PM
Closing price on 1/2/2014
25.00 0.00/0.00%
Open 25.00
High 25.00
Low 25.00
Volume 150
Split-adjusted Price 5.82

Create Alert at: 33 37 39 ...
TCL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/2/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 5.82 150
12/31/2013 0.00 / 0.00% 25.00 25.00 24.90 25.00 25.00 5.82 6,440
12/30/2013 +0.70 / +2.88% 24.30 25.50 24.20 25.00 25.00 5.82 9,910
12/27/2013 -0.30 / -1.22% 24.60 24.80 24.30 24.30 24.30 5.65 16,830
12/26/2013 -0.10 / -0.40% 24.60 24.70 24.60 24.60 24.60 5.72 1,110
12/25/2013 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 5.75 1,800
12/24/2013 -0.10 / -0.40% 24.80 25.10 24.70 24.70 24.70 5.75 25,150
12/23/2013 -0.20 / -0.80% 25.00 25.00 24.70 24.80 24.80 5.77 16,240
12/20/2013 +0.60 / +2.46% 25.00 25.00 25.00 25.00 25.00 5.82 660
12/19/2013 -0.90 / -3.56% 24.40 24.40 24.40 24.40 24.40 5.68 3,610
12/18/2013 +0.50 / +2.02% 24.80 25.30 24.60 25.30 25.30 5.89 1,960
12/17/2013 +0.30 / +1.22% 24.60 25.30 24.50 24.80 24.80 5.77 3,070
12/16/2013 -0.10 / -0.41% 24.60 24.60 24.50 24.50 24.50 5.70 7,610
12/13/2013 -0.40 / -1.60% 24.50 26.70 24.50 24.60 24.60 5.72 7,160
12/12/2013 0.00 / 0.00% 24.60 25.00 24.50 25.00 25.00 5.82 1,670
12/11/2013 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 5.82 6,020
12/10/2013 +0.30 / +1.21% 24.80 25.10 24.80 25.10 25.10 5.84 7,070
12/9/2013 -0.20 / -0.80% 25.00 25.00 24.80 24.80 24.80 5.77 2,210
12/6/2013 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 5.82 0
12/5/2013 0.00 / 0.00% 25.20 25.50 25.00 25.50 25.50 5.93 5,060
12/4/2013 +0.30 / +1.19% 25.20 25.50 25.10 25.50 25.50 5.93 1,520
12/3/2013 0.00 / 0.00% 25.10 25.20 25.10 25.20 25.20 5.86 10,200
12/2/2013 +0.10 / +0.40% 25.90 25.90 25.20 25.20 25.20 5.86 2,700
11/29/2013 -0.40 / -1.57% 25.00 25.10 25.00 25.10 25.10 5.84 7,260
11/28/2013 +0.40 / +1.59% 25.10 25.50 25.10 25.50 25.50 5.93 1,100
11/27/2013 -0.20 / -0.79% 25.30 25.30 25.10 25.10 25.10 5.84 3,050
11/26/2013 0.00 / 0.00% 25.10 25.30 25.00 25.30 25.30 5.89 15,750
11/25/2013 +0.30 / +1.20% 25.00 25.30 25.00 25.30 25.30 5.89 7,820
11/22/2013 -0.20 / -0.79% 25.00 25.00 25.00 25.00 25.00 5.82 21,260
11/21/2013 0.00 / 0.00% 25.40 25.40 25.00 25.20 25.20 5.86 24,310
TCL News
16/04 TCL: Record date for 2024 cash dividend payment
10/04 TCL: Plan for 2024 cash dividend payment
09/04 TCL: Minutes & Resolution on the AGM 2024
08/04 TCL: Change in personnel
26/03 TCL: Annual Report 2024
Related Companies
Volume Price Change
ACV  345,800 95.00 0.11%
ASG  0 17.30 0.00%
BLN  0 11.70 0.00%
BSG  700 16.00 0.00%
CAG  2,200 7.80 2.63%
CIA  12,300 9.50 -1.04%
CLL  30,600 33.95 -0.15%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,431.32 +15.86/+1.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.