Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2023	-0.15 / -0.44%	33.75	33.80	33.50	33.60	33.68	29.82	18,200
1/18/2023	-0.15 / -0.44%	33.90	33.95	33.50	33.75	33.82	29.95	36,100
1/17/2023	+0.85 / +2.57%	33.20	33.90	33.20	33.90	33.61	30.09	27,300
1/16/2023	+0.65 / +2.01%	33.00	33.20	33.00	33.05	33.05	29.33	33,100
1/13/2023	+0.20 / +0.62%	32.50	32.50	32.00	32.40	32.35	28.75	16,200
1/12/2023	+0.15 / +0.47%	32.40	32.60	32.10	32.20	32.25	28.58	10,600
1/11/2023	0.00 / 0.00%	32.45	32.45	32.05	32.05	32.11	28.44	13,000
1/10/2023	-0.15 / -0.47%	32.20	32.20	32.00	32.05	32.06	28.44	4,500
1/9/2023	0.00 / 0.00%	32.20	32.45	32.20	32.20	32.33	28.58	18,000
1/6/2023	-0.05 / -0.16%	32.00	32.50	32.00	32.20	32.21	28.58	24,100
1/5/2023	+0.05 / +0.16%	33.00	33.00	32.00	32.25	32.26	28.62	26,800
1/4/2023	-0.10 / -0.31%	32.30	32.50	32.00	32.20	32.23	28.58	31,500
1/3/2023	+0.10 / +0.31%	32.30	32.80	32.30	32.30	32.43	28.67	48,500
12/30/2022	+0.70 / +2.22%	32.15	32.30	31.60	32.20	31.97	28.58	29,300
12/29/2022	+0.80 / +2.61%	30.70	31.80	30.70	31.50	31.19	27.96	47,300
12/28/2022	+0.20 / +0.66%	30.50	30.70	30.50	30.70	30.62	27.25	8,600
12/27/2022	-0.35 / -1.13%	30.20	30.80	30.20	30.50	30.48	27.07	10,700
12/26/2022	+0.25 / +0.82%	30.35	31.00	30.10	30.85	30.56	27.38	16,600
12/23/2022	+0.05 / +0.16%	30.55	30.70	30.55	30.60	30.58	27.16	107,000
12/22/2022	-0.15 / -0.49%	30.80	30.90	30.50	30.55	30.67	27.11	103,800
12/21/2022	-0.20 / -0.65%	31.35	31.35	30.55	30.70	31.00	27.25	10,500
12/20/2022	-0.25 / -0.80%	31.15	31.15	30.70	30.90	30.86	27.42	22,300
12/19/2022	-0.20 / -0.64%	31.35	31.40	31.00	31.15	31.30	27.64	21,800
12/16/2022	0.00 / 0.00%	31.15	31.45	31.00	31.35	31.22	27.82	14,200
12/15/2022	+0.35 / +1.13%	31.20	31.50	31.20	31.35	31.33	27.82	8,900
12/14/2022	-0.20 / -0.64%	31.30	31.50	31.00	31.00	31.14	27.51	47,200
12/13/2022	-0.10 / -0.32%	31.55	31.55	31.20	31.20	31.38	27.69	17,300
12/12/2022	-0.05 / -0.16%	31.35	31.60	31.30	31.30	31.47	27.78	42,200
12/9/2022	+0.05 / +0.16%	31.50	31.50	31.00	31.35	31.18	27.82	20,800
12/8/2022	+0.30 / +0.97%	31.05	31.85	31.05	31.30	31.20	27.78	18,400

<<Previous 30 days Next 30 days>>

TCL News

02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)
11/11	TCL: Change in personnel
14/08	TCL: Report on change of ownership of major shareholders - America LLC
31/07	TCL: Signing an audit service agreement