|
Closing price on 1/19/2010
|
|
| Open |
43.00 |
| High |
44.40 |
| Low |
41.00 |
| Volume |
70,630 |
| Split-adjusted Price |
7.13 |
|
|
TCL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2010
|
0.00 / 0.00%
|
43.00
|
44.40
|
41.00
|
42.30
|
42.30
|
7.13
|
70,630
|
|
|
1/18/2010
|
-4.70 / -10.00%
|
45.00
|
46.00
|
42.30
|
42.30
|
42.30
|
7.13
|
85,190
|
|
|
1/15/2010
|
-1.00 / -2.08%
|
46.60
|
47.50
|
46.60
|
47.00
|
47.00
|
7.50
|
158,230
|
|
|
1/14/2010
|
-1.80 / -3.61%
|
50.50
|
50.50
|
47.80
|
48.00
|
48.00
|
7.66
|
51,060
|
|
|
1/13/2010
|
+2.30 / +4.84%
|
47.50
|
49.80
|
45.50
|
49.80
|
49.80
|
7.95
|
117,560
|
|
|
1/12/2010
|
-2.50 / -5.00%
|
52.50
|
52.50
|
47.50
|
47.50
|
47.50
|
7.58
|
316,980
|
|
|
1/11/2010
|
+2.10 / +4.38%
|
50.00
|
50.00
|
48.00
|
50.00
|
50.00
|
7.98
|
303,270
|
|
|
1/8/2010
|
+2.20 / +4.81%
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
7.64
|
149,840
|
|
|
1/7/2010
|
+2.10 / +4.82%
|
45.70
|
45.70
|
45.70
|
45.70
|
45.70
|
7.29
|
21,830
|
|
|
1/6/2010
|
+2.00 / +4.81%
|
41.70
|
43.60
|
41.70
|
43.60
|
43.60
|
6.96
|
131,360
|
|
|
1/5/2010
|
+0.10 / +0.24%
|
42.70
|
43.00
|
41.60
|
41.60
|
41.60
|
6.64
|
127,890
|
|
|
1/4/2010
|
+0.20 / +0.48%
|
42.50
|
42.50
|
41.00
|
41.50
|
41.50
|
6.62
|
62,160
|
|
|
12/31/2009
|
+1.30 / +3.25%
|
40.50
|
42.00
|
40.10
|
41.30
|
41.30
|
6.59
|
103,820
|
|
|
12/30/2009
|
-0.50 / -1.23%
|
40.00
|
40.40
|
39.40
|
40.00
|
40.00
|
6.38
|
34,930
|
|
|
12/29/2009
|
-0.20 / -0.49%
|
39.10
|
40.50
|
39.10
|
40.50
|
40.50
|
6.46
|
49,170
|
|
|
12/28/2009
|
-0.30 / -0.73%
|
41.00
|
41.50
|
39.00
|
40.70
|
40.70
|
6.49
|
20,770
|
|
|
12/25/2009
|
0.00 / 0.00%
|
39.80
|
41.50
|
39.00
|
41.00
|
41.00
|
6.54
|
106,960
|
|
|
12/24/2009
|
+41.00 / +0.00%
|
41.00
|
41.00
|
37.00
|
41.00
|
41.00
|
6.54
|
74,700
|
|
|