|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
11.15
|
0
|
0
|
0
|
0
|
0
|
40,600
|
452,755
|
|
|
4/26/2024
|
11.10
|
201
|
425,144
|
139
|
267,850
|
157,294
|
118,900
|
1,319,625
|
|
|
4/25/2024
|
11.15
|
204
|
276,062
|
141
|
428,716
|
-152,654
|
98,600
|
1,099,030
|
|
|
4/24/2024
|
11.30
|
279
|
483,930
|
170
|
232,522
|
251,408
|
124,100
|
1,387,170
|
|
|
4/23/2024
|
10.90
|
209
|
476,714
|
153
|
541,912
|
-65,198
|
249,000
|
2,742,510
|
|
|
4/22/2024
|
11.15
|
396
|
731,604
|
169
|
558,958
|
172,646
|
288,500
|
3,188,650
|
|
|
4/19/2024
|
10.85
|
322
|
685,868
|
219
|
648,780
|
37,088
|
287,100
|
3,101,490
|
|
|
4/17/2024
|
11.00
|
318
|
838,885
|
149
|
516,671
|
322,214
|
269,200
|
2,980,790
|
|
|
4/16/2024
|
11.15
|
407
|
1,106,367
|
406
|
1,081,561
|
24,806
|
569,000
|
6,430,140
|
|
|
4/15/2024
|
11.85
|
369
|
628,559
|
246
|
951,712
|
-323,153
|
463,400
|
33,190,775
|
|
|
4/12/2024
|
12.65
|
169
|
332,078
|
159
|
368,534
|
-36,456
|
128,200
|
1,615,120
|
|
|
4/11/2024
|
12.55
|
240
|
436,557
|
132
|
539,111
|
-102,554
|
309,400
|
3,862,060
|
|
|
4/10/2024
|
12.55
|
161
|
317,979
|
150
|
387,321
|
-69,342
|
120,500
|
1,524,485
|
|
|
4/9/2024
|
12.70
|
357
|
649,484
|
184
|
466,083
|
183,401
|
316,400
|
5,589,945
|
|
|
4/8/2024
|
12.60
|
177
|
356,945
|
197
|
407,823
|
-50,878
|
112,300
|
31,063,730
|
|
|
4/5/2024
|
12.70
|
269
|
710,773
|
224
|
867,580
|
-156,807
|
327,700
|
4,141,080
|
|
|
4/4/2024
|
12.70
|
341
|
1,193,221
|
229
|
902,348
|
290,873
|
428,400
|
5,448,180
|
|
|
4/3/2024
|
12.80
|
314
|
618,837
|
312
|
997,961
|
-379,124
|
243,200
|
3,138,460
|
|
|
4/2/2024
|
12.90
|
289
|
854,149
|
232
|
727,479
|
126,670
|
317,800
|
4,082,050
|
|
|
Page 1 of 1
|
|
|