Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
+0.05/+0.45%
|
11.05
|
11.30
|
11.05
|
11.15
|
11.15
|
11.15
|
22,400
|
|
4/26/2024
|
-0.05/-0.45%
|
11.15
|
11.25
|
11.00
|
11.10
|
11.10
|
11.10
|
118,900
|
|
4/25/2024
|
-0.15/-1.33%
|
11.35
|
11.35
|
11.00
|
11.15
|
11.15
|
11.15
|
98,600
|
|
4/24/2024
|
+0.40/+3.67%
|
11.05
|
11.30
|
11.05
|
11.30
|
11.18
|
11.30
|
124,100
|
|
4/23/2024
|
-0.25/-2.24%
|
11.45
|
11.45
|
10.80
|
10.90
|
11.01
|
10.90
|
249,000
|
|
4/22/2024
|
+0.30/+2.76%
|
10.95
|
11.30
|
10.95
|
11.15
|
11.05
|
11.15
|
288,500
|
|
4/19/2024
|
-0.15/-1.36%
|
10.85
|
11.05
|
10.45
|
10.85
|
10.80
|
10.85
|
287,100
|
|
4/17/2024
|
-0.15/-1.35%
|
11.15
|
11.30
|
10.90
|
11.00
|
11.07
|
11.00
|
269,200
|
|
4/16/2024
|
-0.70/-5.91%
|
11.40
|
11.70
|
11.10
|
11.15
|
11.30
|
11.15
|
569,000
|
|
4/15/2024
|
-0.80/-6.32%
|
12.50
|
12.65
|
11.80
|
11.85
|
12.05
|
11.85
|
2,708,000
|
|
4/12/2024
|
+0.10/+0.80%
|
12.75
|
12.75
|
12.55
|
12.65
|
12.60
|
12.65
|
128,200
|
|
4/11/2024
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.55
|
12.48
|
12.55
|
309,400
|
|
4/10/2024
|
-0.15/-1.18%
|
12.70
|
12.70
|
12.55
|
12.55
|
12.65
|
12.55
|
120,500
|
|
4/9/2024
|
+0.10/+0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.61
|
12.70
|
446,400
|
|
4/8/2024
|
-0.10/-0.79%
|
12.70
|
12.75
|
12.55
|
12.60
|
12.65
|
12.60
|
2,522,300
|
|
4/5/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.50
|
12.70
|
12.64
|
12.70
|
327,700
|
|
4/4/2024
|
-0.10/-0.78%
|
12.80
|
12.80
|
12.65
|
12.70
|
12.72
|
12.70
|
428,400
|
|
4/3/2024
|
-0.10/-0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.90
|
12.80
|
243,200
|
|
4/2/2024
|
0.00 / 0.00%
|
12.95
|
12.95
|
12.75
|
12.90
|
12.84
|
12.90
|
317,800
|
|
4/1/2024
|
0.00 / 0.00%
|
12.90
|
12.95
|
12.85
|
12.90
|
12.89
|
12.90
|
195,300
|
|
|