Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2024	-0.80 / -6.32%	12.50	12.65	11.80	11.85	12.05	10.35	2,708,000
4/12/2024	+0.10 / +0.80%	12.75	12.75	12.55	12.65	12.60	11.05	128,200
4/11/2024	0.00 / 0.00%	12.50	12.60	12.40	12.55	12.48	10.96	309,400
4/10/2024	-0.15 / -1.18%	12.70	12.70	12.55	12.55	12.65	10.96	120,500
4/9/2024	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.61	11.09	446,400
4/8/2024	-0.10 / -0.79%	12.70	12.75	12.55	12.60	12.65	11.00	2,522,300
4/5/2024	0.00 / 0.00%	12.80	12.80	12.50	12.70	12.64	11.09	327,700
4/4/2024	-0.10 / -0.78%	12.80	12.80	12.65	12.70	12.72	11.09	428,400
4/3/2024	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	11.18	243,200
4/2/2024	0.00 / 0.00%	12.95	12.95	12.75	12.90	12.84	11.27	317,800
4/1/2024	0.00 / 0.00%	12.90	12.95	12.85	12.90	12.89	11.27	195,300
3/29/2024	-0.15 / -1.15%	13.10	13.10	12.90	12.90	12.93	11.27	175,400
3/28/2024	+0.05 / +0.38%	13.10	13.10	12.95	13.05	13.02	11.40	345,200
3/27/2024	+0.15 / +1.17%	12.85	13.05	12.85	13.00	12.94	11.35	155,500
3/26/2024	-0.05 / -0.39%	12.80	12.95	12.70	12.85	12.86	11.22	391,900
3/25/2024	-0.10 / -0.77%	13.15	13.15	12.90	12.90	12.95	11.27	512,100
3/22/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	11.35	686,000
3/21/2024	+0.10 / +0.78%	13.10	13.15	12.85	13.00	12.99	11.35	491,900
3/20/2024	+0.25 / +1.98%	12.65	12.90	12.60	12.90	12.72	11.27	948,600
3/19/2024	-0.20 / -1.56%	12.85	12.95	12.55	12.65	12.73	11.05	453,100
3/18/2024	-0.45 / -3.38%	13.50	13.50	12.45	12.85	12.77	11.22	1,533,700
3/15/2024	-0.20 / -1.48%	13.50	13.50	13.20	13.30	13.31	11.62	583,900
3/14/2024	-0.20 / -1.46%	13.55	13.90	13.30	13.50	13.60	11.79	1,077,700
3/13/2024	+0.70 / +5.38%	13.00	13.70	12.95	13.70	13.27	11.97	1,208,000
3/12/2024	-0.20 / -1.52%	13.35	13.35	12.95	13.00	13.06	11.35	800,700
3/11/2024	-0.30 / -2.22%	13.55	13.55	13.10	13.20	13.29	11.53	725,200
3/8/2024	+0.10 / +0.75%	13.50	13.90	13.30	13.50	13.55	11.79	1,672,200
3/7/2024	+0.60 / +4.69%	12.85	13.50	12.85	13.40	13.26	11.70	1,861,300
3/6/2024	-0.35 / -2.66%	13.20	13.20	12.70	12.80	12.85	11.18	675,500
3/5/2024	+0.10 / +0.77%	13.20	13.20	12.80	13.15	12.96	11.48	743,500

<<Previous 30 days Next 20 days>>

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
02/07	TCI: CBTT Quyết định về việc xử phạt vi phạm hành chính về thuế
06/05	TCI: BOD resolution dated May 03, 2024
03/05	TCI: The record date for the 2021 dividend payment
02/05	TCI: Approval for documents of stock issuance to pay dividend

More News

Related Companies

	Volume	Price	Change
AAS	406,100	8.50	-1.16%
ABW	16,100	9.80	-1.01%
AGR	970,100	20.00	1.52%
APG	46,400	14.90	0.00%
APS	1,806,300	6.90	9.52%
ART	0	1.30	0.00%
BMS	22,000	10.80	-0.92%