Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2024	+0.10 / +0.90%	11.05	11.30	11.05	11.20	11.17	11.20	75,000
4/26/2024	-0.05 / -0.45%	11.15	11.25	11.00	11.10	11.10	11.10	118,900
4/25/2024	-0.15 / -1.33%	11.35	11.35	11.00	11.15	11.15	11.15	98,600
4/24/2024	+0.40 / +3.67%	11.05	11.30	11.05	11.30	11.18	11.30	124,100
4/23/2024	-0.25 / -2.24%	11.45	11.45	10.80	10.90	11.01	10.90	249,000
4/22/2024	+0.30 / +2.76%	10.95	11.30	10.95	11.15	11.05	11.15	288,500
4/19/2024	-0.15 / -1.36%	10.85	11.05	10.45	10.85	10.80	10.85	287,100
4/17/2024	-0.15 / -1.35%	11.15	11.30	10.90	11.00	11.07	11.00	269,200
4/16/2024	-0.70 / -5.91%	11.40	11.70	11.10	11.15	11.30	11.15	569,000
4/15/2024	-0.80 / -6.32%	12.50	12.65	11.80	11.85	12.05	11.85	2,708,000
4/12/2024	+0.10 / +0.80%	12.75	12.75	12.55	12.65	12.60	12.65	128,200
4/11/2024	0.00 / 0.00%	12.50	12.60	12.40	12.55	12.48	12.55	309,400
4/10/2024	-0.15 / -1.18%	12.70	12.70	12.55	12.55	12.65	12.55	120,500
4/9/2024	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.61	12.70	446,400
4/8/2024	-0.10 / -0.79%	12.70	12.75	12.55	12.60	12.65	12.60	2,522,300
4/5/2024	0.00 / 0.00%	12.80	12.80	12.50	12.70	12.64	12.70	327,700
4/4/2024	-0.10 / -0.78%	12.80	12.80	12.65	12.70	12.72	12.70	428,400
4/3/2024	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	12.80	243,200
4/2/2024	0.00 / 0.00%	12.95	12.95	12.75	12.90	12.84	12.90	317,800
4/1/2024	0.00 / 0.00%	12.90	12.95	12.85	12.90	12.89	12.90	195,300
3/29/2024	-0.15 / -1.15%	13.10	13.10	12.90	12.90	12.93	12.90	175,400
3/28/2024	+0.05 / +0.38%	13.10	13.10	12.95	13.05	13.02	13.05	345,200
3/27/2024	+0.15 / +1.17%	12.85	13.05	12.85	13.00	12.94	13.00	155,500
3/26/2024	-0.05 / -0.39%	12.80	12.95	12.70	12.85	12.86	12.85	391,900
3/25/2024	-0.10 / -0.77%	13.15	13.15	12.90	12.90	12.95	12.90	512,100
3/22/2024	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.99	13.00	686,000
3/21/2024	+0.10 / +0.78%	13.10	13.15	12.85	13.00	12.99	13.00	491,900
3/20/2024	+0.25 / +1.98%	12.65	12.90	12.60	12.90	12.72	12.90	948,600
3/19/2024	-0.20 / -1.56%	12.85	12.95	12.55	12.65	12.73	12.65	453,100
3/18/2024	-0.45 / -3.38%	13.50	13.50	12.45	12.85	12.77	12.85	1,533,700

<<Previous 30 days

TCI News

01/11	TCI: CBTT nhận được Quyết định của HNX về việc hủy đăng ký giao dịch TCI do được chấp thuận niêm yết tại HOSE
02/07	TCI: CBTT Quyết định về việc xử phạt vi phạm hành chính về thuế
15:46	TCI: Approval for documents of stock issuance to pay dividend
01/05	TCI: Bản cáo bạch và các phụ lục
01/05	TCI: Link công bố bản cáo bạch niêm yết

More News

Related Companies

	Volume	Price	Change
AAS	345,200	8.10	0.00%
ABW	98,400	9.30	-1.06%
AGR	2,161,000	17.55	-2.50%
APG	53,800	13.30	-1.12%
APS	359,400	5.30	-1.85%
ART	0	1.30	0.00%
BMS	76,700	9.60	-1.03%