|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
6.78
|
0
|
0
|
0
|
0
|
0
|
70,500
|
478,171
|
|
|
4/24/2024
|
6.78
|
557
|
1,529,536
|
533
|
1,990,250
|
-460,714
|
732,400
|
4,941,847
|
|
|
4/23/2024
|
6.65
|
783
|
1,614,986
|
390
|
1,959,162
|
-344,176
|
724,700
|
4,845,912
|
|
|
4/22/2024
|
6.75
|
645
|
1,577,400
|
386
|
1,759,721
|
-182,321
|
755,900
|
5,095,357
|
|
|
4/19/2024
|
6.63
|
1,042
|
3,091,568
|
891
|
3,324,221
|
-232,653
|
1,584,100
|
10,633,104
|
|
|
4/17/2024
|
6.51
|
825
|
2,068,252
|
507
|
2,007,348
|
60,904
|
822,200
|
5,443,322
|
|
|
4/16/2024
|
6.60
|
1,340
|
2,981,380
|
751
|
3,447,046
|
-465,666
|
1,745,400
|
11,578,439
|
|
|
4/15/2024
|
6.91
|
1,160
|
2,609,736
|
645
|
4,267,310
|
-1,657,574
|
1,972,500
|
14,139,116
|
|
|
4/12/2024
|
7.43
|
692
|
1,471,628
|
480
|
1,857,784
|
-386,156
|
519,300
|
3,864,262
|
|
|
4/11/2024
|
7.41
|
899
|
1,984,917
|
379
|
1,840,399
|
144,518
|
922,100
|
6,831,779
|
|
|
4/10/2024
|
7.50
|
636
|
1,912,142
|
494
|
1,832,454
|
79,688
|
735,500
|
5,548,457
|
|
|
4/9/2024
|
7.50
|
1,154
|
2,897,348
|
632
|
2,592,251
|
305,097
|
1,184,700
|
8,820,463
|
|
|
4/8/2024
|
7.51
|
778
|
1,950,382
|
491
|
2,232,750
|
-282,368
|
962,000
|
7,313,924
|
|
|
4/5/2024
|
7.65
|
1,021
|
2,203,269
|
603
|
2,850,372
|
-647,103
|
1,007,300
|
7,729,038
|
|
|
4/4/2024
|
7.75
|
1,043
|
2,343,831
|
649
|
2,821,559
|
-477,728
|
1,274,600
|
9,907,272
|
|
|
4/3/2024
|
7.84
|
1,144
|
2,730,161
|
715
|
7,096,170
|
-4,366,009
|
1,526,100
|
12,015,956
|
|
|
4/2/2024
|
7.92
|
900
|
2,446,622
|
899
|
3,962,335
|
-1,515,713
|
970,700
|
7,659,325
|
|
|
4/1/2024
|
7.82
|
1,201
|
3,146,777
|
774
|
4,440,589
|
-1,293,812
|
1,589,500
|
12,432,002
|
|
|
3/29/2024
|
7.89
|
917
|
2,250,495
|
674
|
3,680,557
|
-1,430,062
|
921,300
|
7,285,395
|
|
|
3/28/2024
|
7.95
|
1,191
|
2,496,415
|
858
|
4,458,254
|
-1,961,839
|
1,055,400
|
8,432,037
|
|
|
Page 1 of 2 Next>
|
|
|