|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
6.89
|
852
|
2,158,370
|
657
|
1,905,826
|
252,544
|
792,400
|
5,458,341
|
|
|
6/17/2024
|
6.89
|
817
|
2,214,982
|
689
|
2,990,164
|
-775,182
|
1,189,100
|
8,244,621
|
|
|
6/14/2024
|
6.92
|
1,058
|
2,786,301
|
1,259
|
3,587,061
|
-800,760
|
1,208,600
|
8,498,495
|
|
|
6/13/2024
|
6.99
|
719
|
1,803,289
|
444
|
2,141,198
|
-337,909
|
679,300
|
4,769,899
|
|
|
6/12/2024
|
7.04
|
783
|
2,002,606
|
493
|
2,221,294
|
-218,688
|
808,300
|
5,669,890
|
|
|
6/11/2024
|
7.03
|
1,048
|
2,282,316
|
630
|
3,173,027
|
-890,711
|
1,201,300
|
8,459,160
|
|
|
6/10/2024
|
7.10
|
972
|
2,421,116
|
876
|
3,162,225
|
-741,109
|
880,400
|
6,274,183
|
|
|
6/7/2024
|
7.06
|
1,029
|
1,930,280
|
580
|
2,521,942
|
-591,662
|
675,200
|
4,776,968
|
|
|
6/6/2024
|
7.11
|
835
|
1,712,145
|
796
|
3,528,193
|
-1,816,048
|
779,100
|
5,574,281
|
|
|
6/5/2024
|
7.22
|
1,263
|
5,089,030
|
1,623
|
6,156,797
|
-1,067,767
|
2,264,700
|
16,324,072
|
|
|
6/4/2024
|
7.02
|
903
|
2,292,637
|
649
|
2,998,185
|
-705,548
|
1,101,200
|
7,775,995
|
|
|
6/3/2024
|
7.08
|
1,352
|
3,120,895
|
967
|
4,506,309
|
-1,385,414
|
1,706,700
|
12,155,591
|
|
|
5/31/2024
|
7.15
|
1,111
|
3,192,225
|
1,274
|
5,197,633
|
-2,005,408
|
1,449,500
|
10,498,968
|
|
|
5/30/2024
|
7.32
|
1,140
|
4,895,872
|
1,882
|
6,296,554
|
-1,400,682
|
2,425,800
|
17,765,473
|
|
|
5/29/2024
|
7.19
|
1,935
|
8,647,779
|
1,679
|
5,675,041
|
2,972,738
|
4,328,100
|
30,671,114
|
|
|
5/28/2024
|
6.72
|
551
|
1,440,972
|
438
|
1,516,257
|
-75,285
|
565,600
|
3,797,269
|
|
|
5/27/2024
|
6.65
|
645
|
1,316,918
|
308
|
1,223,289
|
93,629
|
530,500
|
3,511,355
|
|
|
5/24/2024
|
6.60
|
1,486
|
2,576,937
|
731
|
3,207,853
|
-630,916
|
1,348,300
|
9,035,245
|
|
|
5/23/2024
|
6.80
|
910
|
2,218,617
|
556
|
2,448,524
|
-229,907
|
673,600
|
4,576,187
|
|
|
5/22/2024
|
6.85
|
847
|
1,742,268
|
630
|
2,680,359
|
-938,091
|
821,700
|
5,660,568
|
|
|
Page 1 of 2 Next>
|
|
|