|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/28/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/27/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/24/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/23/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/16/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/9/2025
|
1.89
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
1.89
|
1,008
|
7,454,600
|
555
|
4,749,200
|
2,705,400
|
2,783,800
|
5,116,578
|
|
|
10/7/2025
|
1.83
|
1,968
|
12,032,500
|
1,312
|
13,340,700
|
-1,308,200
|
7,640,500
|
14,154,529
|
|
|
10/6/2025
|
1.96
|
333
|
749,100
|
637
|
7,118,500
|
-6,369,400
|
707,900
|
1,387,484
|
|
|
10/3/2025
|
2.10
|
219
|
287,100
|
861
|
10,844,500
|
-10,557,400
|
281,300
|
590,730
|
|
|
10/2/2025
|
2.25
|
405
|
969,900
|
863
|
11,573,400
|
-10,603,500
|
954,100
|
2,146,725
|
|
|
10/1/2025
|
2.41
|
342
|
1,122,000
|
205
|
1,168,300
|
-46,300
|
775,800
|
1,884,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|