|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
2.62
|
0
|
0
|
0
|
0
|
0
|
405,800
|
1,068,595
|
|
|
8/26/2025
|
2.61
|
550
|
2,428,700
|
241
|
2,358,200
|
70,500
|
1,275,900
|
3,302,122
|
|
|
8/25/2025
|
2.61
|
297
|
2,290,400
|
228
|
1,560,300
|
730,100
|
1,158,900
|
3,017,410
|
|
|
8/22/2025
|
2.58
|
678
|
2,975,500
|
482
|
3,769,500
|
-794,000
|
1,840,600
|
4,807,303
|
|
|
8/21/2025
|
2.70
|
524
|
1,808,100
|
346
|
2,805,900
|
-997,800
|
1,278,800
|
3,476,026
|
|
|
8/20/2025
|
2.75
|
682
|
2,900,800
|
387
|
3,195,100
|
-294,300
|
1,548,600
|
4,247,786
|
|
|
8/19/2025
|
2.80
|
588
|
3,788,300
|
537
|
3,155,900
|
632,400
|
1,458,200
|
4,064,815
|
|
|
8/18/2025
|
2.75
|
716
|
3,181,900
|
397
|
3,896,500
|
-714,600
|
2,068,300
|
5,717,421
|
|
|
8/15/2025
|
2.79
|
651
|
3,316,900
|
584
|
4,616,800
|
-1,299,900
|
1,730,400
|
4,884,336
|
|
|
8/14/2025
|
2.83
|
734
|
4,264,700
|
614
|
3,580,900
|
683,800
|
1,445,200
|
4,100,129
|
|
|
8/13/2025
|
2.80
|
1,105
|
4,563,400
|
361
|
4,228,400
|
335,000
|
1,817,100
|
5,028,822
|
|
|
8/12/2025
|
2.80
|
885
|
4,157,600
|
497
|
4,632,200
|
-474,600
|
1,801,200
|
5,086,158
|
|
|
8/11/2025
|
2.89
|
838
|
3,323,800
|
775
|
5,925,200
|
-2,601,400
|
2,005,200
|
5,889,226
|
|
|
8/8/2025
|
2.93
|
1,039
|
9,279,800
|
709
|
5,831,300
|
3,448,500
|
4,985,200
|
14,585,872
|
|
|
8/7/2025
|
2.74
|
632
|
3,366,200
|
331
|
2,631,200
|
735,000
|
1,685,100
|
4,572,620
|
|
|
8/6/2025
|
2.71
|
594
|
2,154,700
|
316
|
2,332,700
|
-178,000
|
1,118,000
|
3,030,247
|
|
|
8/5/2025
|
2.70
|
643
|
2,898,500
|
489
|
3,113,200
|
-214,700
|
1,766,900
|
4,900,735
|
|
|
8/4/2025
|
2.77
|
570
|
2,444,300
|
371
|
2,437,200
|
7,100
|
1,024,400
|
2,831,704
|
|
|
8/1/2025
|
2.73
|
719
|
2,978,500
|
404
|
3,895,400
|
-916,900
|
1,913,800
|
5,293,150
|
|
|
7/31/2025
|
2.84
|
849
|
4,879,400
|
412
|
3,560,300
|
1,319,100
|
2,059,000
|
5,743,420
|
|
|
Page 1 of 2 Next>
|
|
|