|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
2.71
|
594
|
2,154,700
|
316
|
2,332,700
|
-178,000
|
1,118,000
|
3,030,247
|
|
|
8/5/2025
|
2.70
|
643
|
2,898,500
|
489
|
3,113,200
|
-214,700
|
1,766,900
|
4,900,735
|
|
|
8/4/2025
|
2.77
|
570
|
2,444,300
|
371
|
2,437,200
|
7,100
|
1,024,400
|
2,831,704
|
|
|
8/1/2025
|
2.73
|
719
|
2,978,500
|
404
|
3,895,400
|
-916,900
|
1,913,800
|
5,293,150
|
|
|
7/31/2025
|
2.84
|
849
|
4,879,400
|
412
|
3,560,300
|
1,319,100
|
2,059,000
|
5,743,420
|
|
|
7/30/2025
|
2.76
|
1,269
|
5,111,700
|
448
|
4,092,900
|
1,018,800
|
2,454,100
|
6,713,281
|
|
|
7/29/2025
|
2.81
|
1,800
|
6,265,700
|
689
|
10,219,300
|
-3,953,600
|
5,455,500
|
15,510,659
|
|
|
7/28/2025
|
3.02
|
2,087
|
14,898,400
|
926
|
14,291,200
|
607,200
|
7,168,400
|
21,484,965
|
|
|
7/25/2025
|
3.15
|
1,097
|
10,495,100
|
1,281
|
9,615,800
|
879,300
|
4,607,800
|
14,616,407
|
|
|
7/24/2025
|
3.14
|
1,485
|
14,452,200
|
1,163
|
11,900,600
|
2,551,600
|
6,403,000
|
19,656,135
|
|
|
7/23/2025
|
2.95
|
630
|
3,818,500
|
259
|
1,169,100
|
2,649,400
|
1,153,400
|
3,402,530
|
|
|
7/22/2025
|
2.76
|
1,063
|
8,006,000
|
788
|
6,430,000
|
1,576,000
|
4,126,700
|
11,325,115
|
|
|
7/21/2025
|
2.84
|
1,654
|
10,664,300
|
1,477
|
13,406,000
|
-2,741,700
|
9,013,600
|
25,707,528
|
|
|
7/18/2025
|
3.05
|
2,036
|
10,554,300
|
1,561
|
11,192,600
|
-638,300
|
5,103,000
|
15,835,280
|
|
|
7/17/2025
|
3.18
|
2,063
|
12,287,700
|
725
|
10,111,000
|
2,176,700
|
7,053,400
|
22,594,659
|
|
|
7/16/2025
|
3.00
|
2,403
|
16,583,700
|
978
|
11,359,000
|
5,224,700
|
8,006,500
|
23,648,289
|
|
|
7/15/2025
|
2.81
|
3,041
|
24,636,200
|
1,380
|
15,741,000
|
8,895,200
|
10,625,500
|
29,475,559
|
|
|
7/14/2025
|
2.63
|
1,073
|
7,607,800
|
255
|
977,300
|
6,630,500
|
955,800
|
2,513,754
|
|
|
7/11/2025
|
2.46
|
1,029
|
9,503,500
|
252
|
990,300
|
8,513,200
|
713,000
|
1,753,980
|
|
|
7/10/2025
|
2.30
|
995
|
10,608,600
|
251
|
1,156,300
|
9,452,300
|
1,138,600
|
2,618,780
|
|
|
Page 1 of 2 Next>
|
|
|