|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
2.95
|
0
|
0
|
0
|
0
|
0
|
7,132,200
|
21,263,283
|
|
|
3/7/2025
|
3.12
|
2,611
|
9,187,020
|
1,071
|
9,561,686
|
-374,666
|
4,448,700
|
14,314,466
|
|
|
3/6/2025
|
3.25
|
3,478
|
18,166,007
|
1,892
|
18,093,745
|
72,262
|
12,217,500
|
39,852,883
|
|
|
3/5/2025
|
3.46
|
446
|
1,402,614
|
1,160
|
14,657,403
|
-13,254,789
|
1,401,600
|
4,849,536
|
|
|
3/4/2025
|
3.72
|
312
|
1,000,824
|
1,451
|
22,079,178
|
-21,078,354
|
1,000,300
|
3,721,116
|
|
|
3/3/2025
|
4.00
|
577
|
1,313,650
|
1,289
|
20,002,134
|
-18,688,484
|
1,311,700
|
5,246,800
|
|
|
2/28/2025
|
4.30
|
1,441
|
5,673,238
|
670
|
3,397,759
|
2,275,479
|
2,305,000
|
9,889,067
|
|
|
2/27/2025
|
4.20
|
1,874
|
6,198,965
|
668
|
5,717,668
|
481,297
|
3,738,000
|
16,109,541
|
|
|
2/26/2025
|
4.45
|
1,353
|
3,377,598
|
612
|
4,300,460
|
-922,862
|
2,109,900
|
9,467,219
|
|
|
2/25/2025
|
4.58
|
1,062
|
3,303,632
|
590
|
4,064,219
|
-760,587
|
2,006,200
|
9,179,602
|
|
|
2/24/2025
|
4.59
|
778
|
2,051,869
|
415
|
2,523,074
|
-471,205
|
1,011,300
|
4,642,522
|
|
|
2/21/2025
|
4.62
|
534
|
1,880,244
|
585
|
3,063,239
|
-1,182,995
|
1,037,700
|
4,852,638
|
|
|
2/20/2025
|
4.68
|
619
|
1,952,717
|
626
|
3,669,065
|
-1,716,348
|
1,053,500
|
4,958,813
|
|
|
2/19/2025
|
4.72
|
809
|
4,002,154
|
758
|
4,505,991
|
-503,837
|
2,078,000
|
9,789,891
|
|
|
2/18/2025
|
4.71
|
720
|
2,757,918
|
971
|
4,651,184
|
-1,893,266
|
1,755,500
|
8,269,145
|
|
|
2/17/2025
|
4.68
|
844
|
3,536,366
|
664
|
4,118,602
|
-582,236
|
1,908,800
|
8,949,524
|
|
|
2/14/2025
|
4.69
|
1,767
|
8,416,055
|
1,286
|
6,757,132
|
1,658,923
|
4,329,200
|
19,752,702
|
|
|
2/13/2025
|
4.50
|
461
|
1,531,245
|
598
|
2,456,555
|
-925,310
|
908,000
|
4,165,449
|
|
|
2/12/2025
|
4.57
|
788
|
3,436,576
|
738
|
2,553,240
|
883,336
|
1,573,600
|
7,119,053
|
|
|
2/11/2025
|
4.39
|
277
|
1,237,582
|
329
|
1,028,320
|
209,262
|
451,900
|
1,986,725
|
|
|
Page 1 of 2 Next>
|
|
|