Monday, March 10, 2025 3:23:48 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
Transport And Industry Development Investment Joint Stock Company (TCD : HOSE)
Industrials : Transportation Services
2.95 -0.17/-5.45%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/10/2025 163,253,584 51,801 0 51,801 154,435 0 154,435
3/7/2025 163,305,385 1,700 5,540 -3,840 5,590 18,890 -13,300
3/6/2025 163,300,085 127,400 97,540 29,860 426,980 330,200 96,780
3/5/2025 163,427,417 0 0 0 0 0 0
3/4/2025 163,409,817 0 7,000 -7,000 0 26,040 -26,040
3/3/2025 163,316,717 2,500 68 2,432 10,000 270 9,730
2/28/2025 163,205,817 81,700 17,600 64,100 351,140 75,380 275,760
2/27/2025 163,247,717 19,100 93,100 -74,000 82,340 404,200 -321,860
2/26/2025 163,266,817 16,400 113,400 -97,000 73,710 508,870 -435,160
2/25/2025 163,283,217 0 39,800 -39,800 0 181,500 -181,500
2/24/2025 163,276,017 44,900 0 44,900 206,520 0 206,520
2/21/2025 163,320,917 1,700 0 1,700 7,960 0 7,960
2/20/2025 163,318,017 3,700 7,200 -3,500 17,460 34,180 -16,720
2/19/2025 163,312,917 43,200 0 43,200 203,210 0 203,210
2/18/2025 163,350,217 9,600 4,600 5,000 45,260 21,660 23,600
2/17/2025 163,309,917 14,700 8,800 5,900 68,790 41,590 27,200
2/14/2025 163,324,617 57,600 5,900 51,700 260,170 26,380 233,790
2/13/2025 163,362,717 1,900 49,900 -48,000 8,700 230,420 -221,720
2/12/2025 163,360,917 64,200 0 64,200 289,860 0 289,860
2/11/2025 163,425,117 15,200 19,500 -4,300 66,910 85,670 -18,760
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.