Saturday, November 16, 2024 1:44:25 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Transport And Industry Development Investment Joint Stock Company (TCD : HOSE)
Industrials : Transportation Services
4.51 -0.12/-2.59%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/15/2024 163,428,170 9,400 12,800 -3,400 43,220 58,870 -15,650
11/14/2024 163,423,870 6,600 25,000 -18,400 31,000 115,960 -84,960
11/13/2024 163,430,270 1,200 1,200 0 5,600 5,680 -80
11/12/2024 163,430,070 3,568 13,700 -10,132 17,150 67,360 -50,210
11/11/2024 163,412,438 0 200 -200 0 1,000 -1,000
11/8/2024 163,360,638 3,500 1,400 2,100 17,490 7,040 10,450
11/7/2024 163,363,638 13,500 21,200 -7,700 67,230 106,630 -39,400
11/6/2024 163,296,538 200 51,800 -51,600 990 252,540 -251,550
11/5/2024 163,272,838 0 500 -500 0 2,460 -2,460
11/4/2024 163,263,238 0 80,600 -80,600 0 402,020 -402,020
11/1/2024 163,254,638 84,300 23,900 60,400 424,150 117,570 306,580
10/31/2024 163,337,638 0 9,600 -9,600 0 47,200 -47,200
10/30/2024 163,334,938 64,600 8,600 56,000 316,070 42,870 273,200
10/29/2024 163,393,438 61,000 1,300 59,700 293,590 6,300 287,290
10/28/2024 163,454,438 500 2,700 -2,200 2,400 13,080 -10,680
10/25/2024 163,436,638 100 6,100 -6,000 480 29,510 -29,030
10/24/2024 163,435,938 11,700 0 11,700 56,540 0 56,540
10/23/2024 163,445,838 14,700 18,300 -3,600 70,740 89,400 -18,660
10/22/2024 163,460,138 700 800 -100 3,330 3,820 -490
10/21/2024 163,457,638 1,900 1,800 100 9,160 8,770 390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.