Friday, April 26, 2024 6:18:05 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Transport And Industry Development Investment Joint Stock Company (TCD : HOSE)
Industrials : Transportation Services
6.66 -0.02/-0.30%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 137,541,278 1,700 8,400 -6,700 11,290 56,000 -44,710
4/25/2024 137,496,678 1,900 28,400 -26,500 12,670 191,440 -178,770
4/24/2024 137,482,378 78,100 24,900 53,200 530,650 167,920 362,730
4/23/2024 137,533,178 10,200 46,300 -36,100 66,980 308,650 -241,670
4/22/2024 137,531,878 48,600 16,200 32,400 325,680 109,640 216,040
4/19/2024 137,575,878 36,900 27,300 9,600 244,820 182,640 62,180
4/17/2024 137,596,878 38,600 11,500 27,100 256,630 77,100 179,530
4/16/2024 137,627,878 41,500 4,600 36,900 270,060 30,720 239,340
4/15/2024 137,669,378 7,900 15,900 -8,000 55,050 117,080 -62,030
4/12/2024 137,677,278 13,700 7,600 6,100 101,970 56,710 45,260
4/11/2024 137,686,778 39,200 0 39,200 290,970 0 290,970
4/10/2024 137,715,378 16,500 0 16,500 124,440 0 124,440
4/9/2024 137,726,678 9,900 4,200 5,700 73,680 31,510 42,170
4/8/2024 137,736,578 3,900 10,600 -6,700 29,340 80,880 -51,540
4/5/2024 137,739,578 1,000 5,200 -4,200 7,640 39,940 -32,300
4/4/2024 137,735,678 0 0 0 0 0 0
4/3/2024 137,683,378 10,600 900 9,700 83,950 7,150 76,800
4/2/2024 137,690,978 10,800 4,900 5,900 84,680 38,470 46,210
4/1/2024 137,700,578 0 52,300 -52,300 0 410,290 -410,290
3/29/2024 137,700,578 900 3,000 -2,100 7,110 23,920 -16,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.