|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2025
|
-0.10/-3.79%
|
2.63
|
2.63
|
2.54
|
2.54
|
2.58
|
2.54
|
795,300
|
|
|
9/17/2025
|
-0.04/-1.49%
|
2.66
|
2.66
|
2.62
|
2.64
|
2.63
|
2.64
|
899,400
|
|
|
9/16/2025
|
-0.06/-2.19%
|
2.72
|
2.75
|
2.68
|
2.68
|
2.71
|
2.68
|
526,100
|
|
|
9/15/2025
|
+0.09/+3.40%
|
2.65
|
2.75
|
2.65
|
2.74
|
2.70
|
2.74
|
990,000
|
|
|
9/12/2025
|
+0.03/+1.15%
|
2.64
|
2.65
|
2.62
|
2.65
|
2.63
|
2.65
|
553,500
|
|
|
9/11/2025
|
-0.02/-0.76%
|
2.64
|
2.65
|
2.60
|
2.62
|
2.62
|
2.62
|
1,075,100
|
|
|
9/10/2025
|
+0.01/+0.38%
|
2.66
|
2.66
|
2.63
|
2.64
|
2.65
|
2.64
|
377,400
|
|
|
9/9/2025
|
-0.03/-1.13%
|
2.67
|
2.67
|
2.62
|
2.63
|
2.64
|
2.63
|
491,700
|
|
|
9/8/2025
|
-0.08/-2.92%
|
2.74
|
2.74
|
2.65
|
2.66
|
2.68
|
2.66
|
871,600
|
|
|
9/5/2025
|
-0.04/-1.44%
|
2.79
|
2.79
|
2.74
|
2.74
|
2.77
|
2.74
|
925,900
|
|
|
9/4/2025
|
-0.08/-2.80%
|
2.87
|
2.87
|
2.78
|
2.78
|
2.80
|
2.78
|
1,013,800
|
|
|
9/3/2025
|
0.00 / 0.00%
|
3.02
|
3.02
|
2.83
|
2.86
|
2.92
|
2.86
|
2,319,800
|
|
|
8/29/2025
|
+0.18/+6.72%
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
2.86
|
1,645,600
|
|
|
8/28/2025
|
+0.06/+2.29%
|
2.65
|
2.68
|
2.65
|
2.68
|
2.66
|
2.68
|
565,100
|
|
|
8/27/2025
|
+0.01/+0.38%
|
2.62
|
2.67
|
2.62
|
2.62
|
2.63
|
2.62
|
405,800
|
|
|
8/26/2025
|
0.00 / 0.00%
|
2.61
|
2.61
|
2.58
|
2.61
|
2.59
|
2.61
|
1,275,900
|
|
|
8/25/2025
|
+0.03/+1.16%
|
2.58
|
2.61
|
2.58
|
2.61
|
2.60
|
2.61
|
1,158,900
|
|
|
8/22/2025
|
-0.12/-4.44%
|
2.70
|
2.70
|
2.58
|
2.58
|
2.61
|
2.58
|
1,840,600
|
|
|
8/21/2025
|
-0.05/-1.82%
|
2.75
|
2.75
|
2.70
|
2.70
|
2.72
|
2.70
|
1,278,800
|
|
|
8/20/2025
|
-0.05/-1.79%
|
2.80
|
2.80
|
2.73
|
2.75
|
2.74
|
2.75
|
1,548,600
|
|
|