Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2024	-0.02 / -0.30%	6.65	6.73	6.63	6.66	6.66	6.66	438,100
4/25/2024	-0.10 / -1.47%	6.80	6.80	6.66	6.68	6.71	6.68	420,600
4/24/2024	+0.13 / +1.95%	6.74	6.83	6.65	6.78	6.75	6.78	732,400
4/23/2024	-0.10 / -1.48%	6.69	6.78	6.50	6.65	6.69	6.65	724,700
4/22/2024	+0.12 / +1.81%	6.72	6.85	6.69	6.75	6.74	6.75	755,900
4/19/2024	+0.12 / +1.84%	6.66	6.84	6.51	6.63	6.71	6.63	1,584,100
4/17/2024	-0.09 / -1.36%	6.70	6.74	6.50	6.51	6.62	6.51	822,200
4/16/2024	-0.31 / -4.49%	6.90	6.92	6.47	6.60	6.63	6.60	1,745,400
4/15/2024	-0.52 / -7.00%	7.37	7.43	6.91	6.91	7.17	6.91	1,972,500
4/12/2024	+0.02 / +0.27%	7.46	7.50	7.40	7.43	7.44	7.43	519,300
4/11/2024	-0.09 / -1.20%	7.41	7.49	7.37	7.41	7.41	7.41	922,100
4/10/2024	0.00 / 0.00%	7.51	7.59	7.50	7.50	7.54	7.50	735,500
4/9/2024	-0.01 / -0.13%	7.51	7.55	7.38	7.50	7.45	7.50	1,184,700
4/8/2024	-0.14 / -1.83%	7.60	7.65	7.51	7.51	7.60	7.51	962,000
4/5/2024	-0.10 / -1.29%	7.75	7.75	7.63	7.65	7.67	7.65	1,007,300
4/4/2024	-0.09 / -1.15%	7.80	7.85	7.73	7.75	7.77	7.75	1,274,600
4/3/2024	-0.08 / -1.01%	7.95	7.97	7.78	7.84	7.87	7.84	1,526,100
4/2/2024	+0.10 / +1.28%	7.82	7.98	7.78	7.92	7.89	7.92	970,700
4/1/2024	-0.07 / -0.89%	7.89	7.89	7.79	7.82	7.82	7.82	1,589,500
3/29/2024	-0.06 / -0.75%	7.99	8.00	7.87	7.89	7.91	7.89	921,300
3/28/2024	-0.06 / -0.75%	8.06	8.10	7.90	7.95	7.99	7.95	1,055,400
3/27/2024	+0.15 / +1.91%	7.89	8.08	7.88	8.01	7.97	8.01	1,635,800
3/26/2024	+0.06 / +0.77%	7.83	7.91	7.82	7.86	7.86	7.86	979,600
3/25/2024	-0.13 / -1.64%	7.95	8.04	7.80	7.80	7.94	7.80	1,610,700
3/22/2024	-0.03 / -0.38%	8.00	8.15	7.90	7.93	7.98	7.93	2,056,400
3/21/2024	+0.04 / +0.51%	8.08	8.08	7.91	7.96	7.97	7.96	1,373,200
3/20/2024	+0.11 / +1.41%	7.84	8.04	7.82	7.92	7.91	7.92	1,043,300
3/19/2024	+0.11 / +1.43%	7.70	8.19	7.65	7.81	7.89	7.81	1,959,900
3/18/2024	-0.34 / -4.23%	8.05	8.12	7.54	7.70	7.81	7.70	4,307,700
3/15/2024	-0.01 / -0.12%	8.10	8.20	8.02	8.04	8.07	8.04	1,770,300

<<Previous 30 days

TCD News

01/09	TCD: Đính chính nội dung Nghị quyết HĐQT số 05 ngày 08/01/2024
01/09	TCD: CBTT Nghị quyết HĐQT về việc nhận cấp tín dụng tại TPB
01/05	TCD: Link công bố Quy chế CBTT (sửa đổi, bổ sung lần 1)
25/04	TCD: BoD approves to issue shares to raise capital
22/04	TCD: Change in personnel (member of the BOD)

More News

Related Companies

	Volume	Price	Change
ACV	218,000	83.40	2.84%
ASG	400	19.65	2.88%
BLN	0	7.20	0.00%
BSG	1,900	10.20	-0.97%
CAG	323,800	13.40	8.06%
CIA	3,300	9.80	-3.92%
CLL	7,700	39.20	-1.51%