Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	+0.16 / +6.96%	2.46	2.46	2.46	2.46	2.46	2.46	713,000
7/10/2025	+0.15 / +6.98%	2.30	2.30	2.30	2.30	2.30	2.30	1,138,600
7/9/2025	+0.14 / +6.97%	2.04	2.15	2.04	2.15	2.13	2.15	2,852,500
7/8/2025	-0.02 / -0.99%	1.95	2.02	1.95	2.01	2.00	2.01	2,531,700
7/7/2025	0.00 / 0.00%	2.03	2.07	2.03	2.03	2.04	2.03	920,800
7/4/2025	-0.08 / -3.79%	2.14	2.14	2.03	2.03	2.07	2.03	1,040,400
7/3/2025	+0.13 / +6.57%	2.00	2.11	2.00	2.11	2.09	2.11	2,630,900
7/2/2025	+0.01 / +0.51%	1.97	1.98	1.97	1.98	1.98	1.98	380,500
7/1/2025	+0.02 / +1.03%	1.95	1.98	1.95	1.97	1.97	1.97	679,400
6/30/2025	-0.01 / -0.51%	1.98	1.98	1.95	1.95	1.96	1.95	417,800
6/27/2025	+0.01 / +0.51%	1.95	1.98	1.94	1.96	1.96	1.96	651,600
6/26/2025	+0.01 / +0.52%	1.97	1.97	1.93	1.95	1.95	1.95	430,700
6/25/2025	-0.01 / -0.51%	1.98	1.98	1.94	1.94	1.96	1.94	478,300
6/24/2025	0.00 / 0.00%	1.96	1.98	1.95	1.95	1.96	1.95	516,600
6/23/2025	-0.04 / -2.01%	1.98	1.98	1.93	1.95	1.94	1.95	1,009,800
6/20/2025	-0.07 / -3.40%	2.10	2.10	1.99	1.99	2.04	1.99	1,243,400
6/19/2025	+0.04 / +1.98%	2.16	2.16	2.06	2.06	2.14	2.06	2,444,400
6/18/2025	+0.13 / +6.88%	1.89	2.02	1.89	2.02	1.99	2.02	1,414,700
6/17/2025	+0.04 / +2.16%	1.85	1.89	1.85	1.89	1.86	1.89	638,600
6/16/2025	-0.01 / -0.54%	1.87	1.87	1.82	1.85	1.84	1.85	757,000
6/13/2025	-0.06 / -3.13%	1.90	1.90	1.83	1.86	1.87	1.86	1,321,600
6/12/2025	-0.01 / -0.52%	1.93	1.94	1.92	1.92	1.92	1.92	588,800
6/11/2025	0.00 / 0.00%	1.94	1.94	1.92	1.93	1.93	1.93	447,000
6/10/2025	-0.01 / -0.52%	1.94	1.94	1.93	1.93	1.93	1.93	508,200
6/9/2025	+0.02 / +1.04%	1.93	1.94	1.92	1.94	1.94	1.94	674,600
6/6/2025	-0.01 / -0.52%	1.93	1.95	1.92	1.92	1.93	1.92	422,400
6/5/2025	-0.01 / -0.52%	1.95	1.95	1.90	1.93	1.92	1.93	758,700
6/4/2025	0.00 / 0.00%	1.94	1.95	1.94	1.94	1.94	1.94	619,000
6/3/2025	+0.01 / +0.52%	1.95	1.96	1.94	1.94	1.95	1.94	563,300
6/2/2025	+0.03 / +1.58%	1.95	1.96	1.92	1.93	1.94	1.93	522,500

<<Previous 30 days

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status