Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2018	-0.05 / -0.38%	12.90	13.00	12.85	13.00	12.94	4.17	1,820
9/6/2018	+0.05 / +0.38%	13.15	13.15	13.05	13.05	13.05	4.19	30
9/5/2018	-0.35 / -2.62%	12.50	13.15	12.50	13.00	12.79	4.17	15,850
9/4/2018	+0.05 / +0.38%	13.35	13.35	13.35	13.35	13.35	4.29	30
8/31/2018	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	4.27	310
8/30/2018	-0.30 / -2.24%	12.70	13.35	12.60	13.10	12.61	4.21	14,270
8/29/2018	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	4.30	164,240
8/28/2018	0.00 / 0.00%	13.40	13.45	12.55	13.40	13.10	4.30	10,080
8/27/2018	-0.10 / -0.74%	13.70	13.70	12.60	13.40	13.12	4.30	39,860
8/24/2018	+0.30 / +2.27%	13.60	13.60	13.50	13.50	13.55	4.33	60
8/23/2018	+0.20 / +1.54%	13.25	13.35	13.20	13.20	13.25	4.24	280
8/22/2018	-0.65 / -4.76%	13.00	13.45	13.00	13.00	13.11	4.17	2,160
8/21/2018	-0.05 / -0.36%	13.85	13.85	13.60	13.65	13.61	4.38	425,450
8/20/2018	0.00 / 0.00%	14.00	14.00	12.85	13.70	13.07	4.40	4,820
8/17/2018	+0.10 / +0.74%	14.05	14.05	13.70	13.70	13.88	4.40	60
8/16/2018	-0.20 / -1.45%	13.00	13.85	12.90	13.60	13.34	4.37	4,200
8/15/2018	-0.05 / -0.36%	13.90	13.90	13.60	13.80	13.80	4.43	190
8/14/2018	+0.15 / +1.09%	13.15	13.85	13.15	13.85	13.50	4.45	70
8/13/2018	-0.10 / -0.72%	14.00	14.00	13.70	13.70	13.85	4.40	110
8/10/2018	-0.50 / -3.50%	13.50	13.85	13.50	13.80	13.66	4.43	200
8/9/2018	-0.10 / -0.69%	13.40	14.30	13.40	14.30	13.47	4.59	6,680
8/8/2018	-1.10 / -7.10%	14.90	15.00	13.50	14.40	13.68	4.62	10,090
8/7/2018	+0.50 / +3.33%	15.80	15.80	14.00	15.50	14.41	4.52	3,470
8/6/2018	+0.50 / +3.45%	15.00	15.00	13.55	15.00	14.64	4.38	4,580
8/3/2018	-1.00 / -6.45%	15.50	15.50	14.50	14.50	15.00	4.23	80
8/2/2018	-1.15 / -6.91%	15.50	15.50	15.50	15.50	15.50	4.52	400
8/1/2018	+1.05 / +6.73%	15.80	16.65	15.80	16.65	16.23	4.86	80
7/31/2018	+0.60 / +4.00%	15.80	15.80	15.50	15.60	15.52	4.55	16,500
7/30/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.38	338,350
7/27/2018	+0.80 / +5.63%	15.00	15.15	15.00	15.00	15.04	4.38	100

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status

More News

Related Companies

	Volume	Price	Change
ACV	1,240,900	63.90	-1.24%
ASG	12,200	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	1,300	7.70	0.00%
CIA	28,200	10.10	0.00%
CLL	44,100	35.10	1.01%