|
Closing price on 8/27/2018
|
|
| Open |
13.70 |
| High |
13.70 |
| Low |
12.60 |
| Volume |
39,860 |
| Split-adjusted Price |
4.30 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2018
|
-0.10 / -0.74%
|
13.70
|
13.70
|
12.60
|
13.40
|
13.12
|
4.30
|
39,860
|
|
|
8/24/2018
|
+0.30 / +2.27%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.55
|
4.33
|
60
|
|
|
8/23/2018
|
+0.20 / +1.54%
|
13.25
|
13.35
|
13.20
|
13.20
|
13.25
|
4.24
|
280
|
|
|
8/22/2018
|
-0.65 / -4.76%
|
13.00
|
13.45
|
13.00
|
13.00
|
13.11
|
4.17
|
2,160
|
|
|
8/21/2018
|
-0.05 / -0.36%
|
13.85
|
13.85
|
13.60
|
13.65
|
13.61
|
4.38
|
425,450
|
|
|
8/20/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
12.85
|
13.70
|
13.07
|
4.40
|
4,820
|
|
|
8/17/2018
|
+0.10 / +0.74%
|
14.05
|
14.05
|
13.70
|
13.70
|
13.88
|
4.40
|
60
|
|
|
8/16/2018
|
-0.20 / -1.45%
|
13.00
|
13.85
|
12.90
|
13.60
|
13.34
|
4.37
|
4,200
|
|
|
8/15/2018
|
-0.05 / -0.36%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.80
|
4.43
|
190
|
|
|
8/14/2018
|
+0.15 / +1.09%
|
13.15
|
13.85
|
13.15
|
13.85
|
13.50
|
4.45
|
70
|
|
|
8/13/2018
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.85
|
4.40
|
110
|
|
|
8/10/2018
|
-0.50 / -3.50%
|
13.50
|
13.85
|
13.50
|
13.80
|
13.66
|
4.43
|
200
|
|
|
8/9/2018
|
-0.10 / -0.69%
|
13.40
|
14.30
|
13.40
|
14.30
|
13.47
|
4.59
|
6,680
|
|
|
8/8/2018
|
-1.10 / -7.10%
|
14.90
|
15.00
|
13.50
|
14.40
|
13.68
|
4.62
|
10,090
|
|
|
8/7/2018
|
+0.50 / +3.33%
|
15.80
|
15.80
|
14.00
|
15.50
|
14.41
|
4.52
|
3,470
|
|
|
8/6/2018
|
+0.50 / +3.45%
|
15.00
|
15.00
|
13.55
|
15.00
|
14.64
|
4.38
|
4,580
|
|
|
8/3/2018
|
-1.00 / -6.45%
|
15.50
|
15.50
|
14.50
|
14.50
|
15.00
|
4.23
|
80
|
|
|
8/2/2018
|
-1.15 / -6.91%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
4.52
|
400
|
|
|
8/1/2018
|
+1.05 / +6.73%
|
15.80
|
16.65
|
15.80
|
16.65
|
16.23
|
4.86
|
80
|
|
|
7/31/2018
|
+0.60 / +4.00%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.52
|
4.55
|
16,500
|
|
|
7/30/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
338,350
|
|
|
7/27/2018
|
+0.80 / +5.63%
|
15.00
|
15.15
|
15.00
|
15.00
|
15.04
|
4.38
|
100
|
|
|
7/26/2018
|
-0.65 / -4.38%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.23
|
4.14
|
5,410
|
|
|
7/25/2018
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.85
|
14.85
|
14.98
|
4.33
|
350
|
|
|
7/24/2018
|
+0.95 / +6.83%
|
14.85
|
14.85
|
14.80
|
14.85
|
14.84
|
4.33
|
280
|
|
|
7/23/2018
|
+0.90 / +6.92%
|
13.85
|
13.90
|
13.80
|
13.90
|
13.86
|
4.06
|
280
|
|
|
7/20/2018
|
-0.95 / -6.81%
|
14.90
|
14.90
|
13.00
|
13.00
|
13.95
|
3.79
|
8,010
|
|
|
7/19/2018
|
-0.85 / -5.74%
|
15.30
|
15.30
|
13.95
|
13.95
|
14.63
|
4.07
|
40
|
|
|
7/18/2018
|
0.00 / 0.00%
|
15.50
|
15.80
|
14.50
|
14.80
|
14.57
|
4.32
|
5,080
|
|
|
7/17/2018
|
-0.10 / -0.67%
|
15.90
|
15.90
|
14.50
|
14.80
|
15.28
|
4.32
|
5,390
|
|
|