|
Closing price on 8/13/2025
|
|
| Open |
2.81 |
| High |
2.81 |
| Low |
2.75 |
| Volume |
1,817,100 |
| Split-adjusted Price |
2.80 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2025
|
0.00 / 0.00%
|
2.81
|
2.81
|
2.75
|
2.80
|
2.77
|
2.80
|
1,817,100
|
|
|
8/12/2025
|
-0.09 / -3.11%
|
2.92
|
2.92
|
2.78
|
2.80
|
2.82
|
2.80
|
1,801,200
|
|
|
8/11/2025
|
-0.04 / -1.37%
|
3.00
|
3.00
|
2.89
|
2.89
|
2.94
|
2.89
|
2,005,200
|
|
|
8/8/2025
|
+0.19 / +6.93%
|
2.80
|
2.93
|
2.80
|
2.93
|
2.93
|
2.93
|
4,985,200
|
|
|
8/7/2025
|
+0.03 / +1.11%
|
2.72
|
2.74
|
2.70
|
2.74
|
2.71
|
2.74
|
1,685,100
|
|
|
8/6/2025
|
+0.01 / +0.37%
|
2.71
|
2.75
|
2.70
|
2.71
|
2.71
|
2.71
|
1,118,000
|
|
|
8/5/2025
|
-0.07 / -2.53%
|
2.79
|
2.82
|
2.70
|
2.70
|
2.77
|
2.70
|
1,766,900
|
|
|
8/4/2025
|
+0.04 / +1.47%
|
2.73
|
2.79
|
2.73
|
2.77
|
2.76
|
2.77
|
1,024,400
|
|
|
8/1/2025
|
-0.11 / -3.87%
|
2.75
|
2.81
|
2.73
|
2.73
|
2.77
|
2.73
|
1,913,800
|
|
|
7/31/2025
|
+0.08 / +2.90%
|
2.85
|
2.85
|
2.75
|
2.84
|
2.79
|
2.84
|
2,059,000
|
|
|
7/30/2025
|
-0.05 / -1.78%
|
2.76
|
2.79
|
2.69
|
2.76
|
2.74
|
2.76
|
2,454,100
|
|
|
7/29/2025
|
-0.21 / -6.95%
|
3.01
|
3.01
|
2.81
|
2.81
|
2.84
|
2.81
|
5,455,500
|
|
|
7/28/2025
|
-0.13 / -4.13%
|
3.16
|
3.16
|
2.96
|
3.02
|
3.00
|
3.02
|
7,168,400
|
|
|
7/25/2025
|
+0.01 / +0.32%
|
3.20
|
3.33
|
3.07
|
3.15
|
3.17
|
3.15
|
4,607,800
|
|
|
7/24/2025
|
+0.19 / +6.44%
|
3.15
|
3.15
|
2.91
|
3.14
|
3.07
|
3.14
|
6,403,000
|
|
|
7/23/2025
|
+0.19 / +6.88%
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
2.95
|
1,153,400
|
|
|
7/22/2025
|
-0.08 / -2.82%
|
2.68
|
2.77
|
2.68
|
2.76
|
2.74
|
2.76
|
4,126,700
|
|
|
7/21/2025
|
-0.21 / -6.89%
|
3.01
|
3.01
|
2.84
|
2.84
|
2.85
|
2.84
|
9,013,600
|
|
|
7/18/2025
|
-0.13 / -4.09%
|
3.18
|
3.18
|
3.04
|
3.05
|
3.10
|
3.05
|
5,103,000
|
|
|
7/17/2025
|
+0.18 / +6.00%
|
3.21
|
3.21
|
3.18
|
3.18
|
3.20
|
3.18
|
7,053,400
|
|
|
7/16/2025
|
+0.19 / +6.76%
|
2.91
|
3.00
|
2.84
|
3.00
|
2.95
|
3.00
|
7,439,800
|
|
|
7/15/2025
|
+0.18 / +6.84%
|
2.81
|
2.81
|
2.66
|
2.81
|
2.77
|
2.81
|
10,625,500
|
|
|
7/14/2025
|
+0.17 / +6.91%
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
2.63
|
955,800
|
|
|
7/11/2025
|
+0.16 / +6.96%
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
2.46
|
713,000
|
|
|
7/10/2025
|
+0.15 / +6.98%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1,138,600
|
|
|
7/9/2025
|
+0.14 / +6.97%
|
2.04
|
2.15
|
2.04
|
2.15
|
2.13
|
2.15
|
2,852,500
|
|
|
7/8/2025
|
-0.02 / -0.99%
|
1.95
|
2.02
|
1.95
|
2.01
|
2.00
|
2.01
|
2,531,700
|
|
|
7/7/2025
|
0.00 / 0.00%
|
2.03
|
2.07
|
2.03
|
2.03
|
2.04
|
2.03
|
920,800
|
|
|
7/4/2025
|
-0.08 / -3.79%
|
2.14
|
2.14
|
2.03
|
2.03
|
2.07
|
2.03
|
1,040,400
|
|
|
7/3/2025
|
+0.13 / +6.57%
|
2.00
|
2.11
|
2.00
|
2.11
|
2.09
|
2.11
|
2,630,900
|
|
|
|