Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 13, 2025 11:30:17 AM - Markets open
VN-INDEX 1,591.52 -16.70/-1.04%
HNX-INDEX 275.19 -1.28/-0.46%
UPCOM-INDEX 109.14 -0.06/-0.05%
Transport And Industry Development Investment Joint Stock Company (TCD : HOSE)
Industrials : Transportation Services
2.76 -0.04/-1.43%
11:30:02 AM
Closing price on 8/12/2019
12.80 -0.70/-5.19%
Open 13.60
High 13.85
Low 12.80
Volume 80
Split-adjusted Price 4.11

Create Alert at: 2 2 2 ...
TCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/12/2019 -0.70 / -5.19% 13.60 13.85 12.80 12.80 13.26 4.11 80
8/9/2019 -0.10 / -0.74% 14.40 14.40 12.65 13.50 12.74 4.33 19,390
8/8/2019 +0.60 / +4.62% 13.60 13.60 13.60 13.60 13.60 4.37 40
8/7/2019 -0.85 / -6.14% 14.00 14.00 13.00 13.00 13.18 4.17 91,290
8/6/2019 +0.25 / +1.84% 13.85 13.85 13.85 13.85 13.85 4.45 60
8/5/2019 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 4.37 60
8/2/2019 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 4.37 90,020
8/1/2019 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 4.37 160,000
7/31/2019 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 4.37 30
7/30/2019 -0.40 / -2.86% 13.05 13.60 13.05 13.60 13.24 4.37 805,680
7/29/2019 +0.20 / +1.45% 14.00 14.00 14.00 14.00 14.00 4.50 370,160
7/26/2019 +0.20 / +1.47% 13.90 13.90 13.80 13.80 13.85 4.43 260
7/25/2019 -0.25 / -1.81% 14.00 14.00 13.15 13.60 13.69 4.37 805,260
7/24/2019 -0.05 / -0.36% 14.00 14.00 13.80 13.85 13.91 4.45 108,636
7/23/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 4.46 0
7/22/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 4.46 20,000
7/19/2019 -0.20 / -1.42% 13.20 13.95 13.20 13.90 13.56 4.46 108,596
7/18/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 4.53 0
7/17/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 4.53 0
7/16/2019 -0.10 / -0.70% 14.20 14.20 14.00 14.10 14.13 4.53 1,180
7/15/2019 +0.10 / +0.71% 14.30 14.30 14.10 14.20 14.18 4.56 20,880
7/12/2019 -0.70 / -4.73% 14.90 14.90 14.10 14.10 14.56 4.53 1,030
7/11/2019 0.00 / 0.00% 14.75 14.80 14.75 14.80 14.78 4.75 513,451
7/10/2019 +0.25 / +1.72% 13.55 14.80 13.55 14.80 14.45 4.75 7,060
7/9/2019 +0.25 / +1.75% 14.55 14.55 14.55 14.55 14.55 4.67 380
7/8/2019 +0.55 / +4.00% 13.00 14.35 13.00 14.30 13.66 4.59 680
7/5/2019 -1.00 / -6.78% 13.80 13.80 13.75 13.75 13.78 4.41 690
7/4/2019 0.00 / 0.00% 14.75 14.75 14.75 14.75 14.75 4.74 180
7/3/2019 +0.45 / +3.15% 14.85 14.85 14.50 14.75 14.74 4.74 80,030
7/2/2019 +0.60 / +4.38% 14.35 14.35 14.30 14.30 14.33 4.59 60
TCD News
29/04 TCD: Change in the 31st Business Registration Certificate
26/04 TCD: Change of the representative of contributed capital inTracodi E&C
22/04 TCD: Correction to Corporate Governance Report 2024
22/04 TCD: Annual Report 2024
17/04 TCD: TCD put into warning status
Related Companies
Volume Price Change
ACV  947,700 64.20 -1.83%
ASG  0 17.20 0.00%
BLN  400 8.50 -5.56%
BSG  500 18.00 0.00%
CAG  1,000 7.80 0.00%
CIA  800 10.10 0.00%
CLL  11,800 34.75 0.58%
Market Update
Last updated at 11:30:02 AM
VN-INDEX 1,591.52 -16.70/-1.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.