|
Closing price on 7/17/2018
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
14.50 |
| Volume |
5,390 |
| Split-adjusted Price |
4.32 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2018
|
-0.10 / -0.67%
|
15.90
|
15.90
|
14.50
|
14.80
|
15.28
|
4.32
|
5,390
|
|
|
7/16/2018
|
+0.70 / +4.93%
|
15.10
|
15.10
|
13.25
|
14.90
|
13.80
|
4.35
|
82,420
|
|
|
7/13/2018
|
-0.75 / -5.02%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.55
|
4.14
|
40
|
|
|
7/12/2018
|
+0.10 / +0.67%
|
15.85
|
15.85
|
14.95
|
14.95
|
15.40
|
4.36
|
60
|
|
|
7/11/2018
|
-0.05 / -0.34%
|
14.00
|
14.95
|
14.00
|
14.85
|
14.45
|
4.33
|
880
|
|
|
7/10/2018
|
-1.10 / -6.88%
|
14.90
|
15.85
|
14.90
|
14.90
|
15.14
|
4.35
|
2,570
|
|
|
7/9/2018
|
+0.90 / +5.96%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.67
|
180
|
|
|
7/6/2018
|
+0.15 / +1.00%
|
15.75
|
15.75
|
14.60
|
15.10
|
14.89
|
4.41
|
745,070
|
|
|
7/5/2018
|
-0.05 / -0.33%
|
14.00
|
14.95
|
14.00
|
14.95
|
14.48
|
4.36
|
190
|
|
|
7/4/2018
|
+0.05 / +0.33%
|
15.70
|
15.70
|
15.00
|
15.00
|
15.35
|
4.38
|
120
|
|
|
7/3/2018
|
0.00 / 0.00%
|
15.85
|
15.85
|
13.95
|
14.95
|
14.75
|
4.36
|
37,290
|
|
|
7/2/2018
|
-0.05 / -0.33%
|
15.00
|
15.00
|
14.80
|
14.95
|
14.94
|
4.36
|
5,300
|
|
|
6/29/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
80
|
|
|
6/28/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
15.00
|
14.75
|
4.38
|
380
|
|
|
6/27/2018
|
+0.10 / +0.67%
|
15.90
|
15.90
|
14.95
|
15.00
|
15.24
|
4.38
|
2,690
|
|
|
6/26/2018
|
0.00 / 0.00%
|
14.95
|
14.95
|
14.80
|
14.90
|
14.90
|
4.35
|
289,240
|
|
|
6/25/2018
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
4.35
|
2,030
|
|
|
6/22/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
4.38
|
0
|
|
|
6/21/2018
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
15.00
|
14.77
|
4.38
|
880
|
|
|
6/20/2018
|
+0.05 / +0.33%
|
15.70
|
15.90
|
15.00
|
15.00
|
15.35
|
4.38
|
2,410
|
|
|
6/19/2018
|
0.00 / 0.00%
|
15.90
|
15.90
|
14.95
|
14.95
|
15.63
|
4.36
|
1,280
|
|
|
6/18/2018
|
+0.95 / +6.79%
|
14.85
|
14.95
|
14.85
|
14.95
|
14.88
|
4.36
|
2,890
|
|
|
6/15/2018
|
-0.45 / -3.11%
|
15.00
|
15.00
|
13.45
|
14.00
|
13.73
|
4.09
|
4,080
|
|
|
6/14/2018
|
-1.05 / -6.77%
|
15.40
|
15.40
|
14.45
|
14.45
|
14.45
|
4.22
|
33,350
|
|
|
6/13/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
14.45
|
15.50
|
15.23
|
4.52
|
28,830
|
|
|
6/12/2018
|
-0.10 / -0.64%
|
16.00
|
16.50
|
15.20
|
15.50
|
15.68
|
4.52
|
42,120
|
|
|
6/11/2018
|
-1.15 / -6.87%
|
17.00
|
17.00
|
15.60
|
15.60
|
15.60
|
4.55
|
14,230
|
|
|
6/8/2018
|
-0.05 / -0.30%
|
16.80
|
16.80
|
16.45
|
16.75
|
16.75
|
4.89
|
3,880
|
|
|
6/7/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.90
|
0
|
|
|
6/6/2018
|
-0.20 / -1.18%
|
15.85
|
16.80
|
15.85
|
16.80
|
16.67
|
4.90
|
5,040
|
|
|