Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2025	+0.02 / +1.03%	1.95	1.98	1.95	1.97	1.97	1.97	679,400
6/30/2025	-0.01 / -0.51%	1.98	1.98	1.95	1.95	1.96	1.95	417,800
6/27/2025	+0.01 / +0.51%	1.95	1.98	1.94	1.96	1.96	1.96	651,600
6/26/2025	+0.01 / +0.52%	1.97	1.97	1.93	1.95	1.95	1.95	430,700
6/25/2025	-0.01 / -0.51%	1.98	1.98	1.94	1.94	1.96	1.94	478,300
6/24/2025	0.00 / 0.00%	1.96	1.98	1.95	1.95	1.96	1.95	516,600
6/23/2025	-0.04 / -2.01%	1.98	1.98	1.93	1.95	1.94	1.95	1,009,800
6/20/2025	-0.07 / -3.40%	2.10	2.10	1.99	1.99	2.04	1.99	1,243,400
6/19/2025	+0.04 / +1.98%	2.16	2.16	2.06	2.06	2.14	2.06	2,444,400
6/18/2025	+0.13 / +6.88%	1.89	2.02	1.89	2.02	1.99	2.02	1,414,700
6/17/2025	+0.04 / +2.16%	1.85	1.89	1.85	1.89	1.86	1.89	638,600
6/16/2025	-0.01 / -0.54%	1.87	1.87	1.82	1.85	1.84	1.85	757,000
6/13/2025	-0.06 / -3.13%	1.90	1.90	1.83	1.86	1.87	1.86	1,321,600
6/12/2025	-0.01 / -0.52%	1.93	1.94	1.92	1.92	1.92	1.92	588,800
6/11/2025	0.00 / 0.00%	1.94	1.94	1.92	1.93	1.93	1.93	447,000
6/10/2025	-0.01 / -0.52%	1.94	1.94	1.93	1.93	1.93	1.93	508,200
6/9/2025	+0.02 / +1.04%	1.93	1.94	1.92	1.94	1.94	1.94	674,600
6/6/2025	-0.01 / -0.52%	1.93	1.95	1.92	1.92	1.93	1.92	422,400
6/5/2025	-0.01 / -0.52%	1.95	1.95	1.90	1.93	1.92	1.93	758,700
6/4/2025	0.00 / 0.00%	1.94	1.95	1.94	1.94	1.94	1.94	619,000
6/3/2025	+0.01 / +0.52%	1.95	1.96	1.94	1.94	1.95	1.94	563,300
6/2/2025	+0.03 / +1.58%	1.95	1.96	1.92	1.93	1.94	1.93	522,500
5/30/2025	-0.05 / -2.56%	1.95	1.95	1.90	1.90	1.93	1.90	1,065,100
5/29/2025	-0.01 / -0.51%	1.96	1.98	1.95	1.95	1.96	1.95	791,900
5/28/2025	-0.01 / -0.51%	1.96	1.99	1.96	1.96	1.97	1.96	1,275,900
5/27/2025	-0.03 / -1.50%	2.05	2.05	1.94	1.97	1.96	1.97	1,294,500
5/26/2025	-0.10 / -4.76%	2.05	2.14	1.96	2.00	1.98	2.00	2,746,200
5/23/2025	+0.04 / +1.94%	1.93	2.16	1.93	2.10	2.01	2.10	3,921,000
5/22/2025	-0.15 / -6.79%	2.06	2.14	2.06	2.06	2.06	2.06	3,829,600
5/21/2025	-0.16 / -6.75%	2.37	2.40	2.21	2.21	2.25	2.21	3,100,700

<<Previous 30 days Next 9 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status