Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.82	180
6/19/2019	0.00 / 0.00%	15.15	15.20	14.05	15.00	14.85	4.82	634,407
6/18/2019	+0.10 / +0.67%	15.20	15.20	15.00	15.00	15.10	4.82	700,280
6/17/2019	0.00 / 0.00%	15.10	15.10	14.00	14.90	14.61	4.78	2,670
6/14/2019	-0.10 / -0.67%	13.95	14.90	13.95	14.90	14.08	4.78	3,480
6/13/2019	+0.05 / +0.33%	15.15	15.15	15.00	15.00	15.00	4.82	30
6/12/2019	0.00 / 0.00%	14.90	14.95	14.90	14.95	14.93	4.80	180
6/11/2019	-0.05 / -0.33%	14.95	14.95	14.05	14.95	14.29	4.80	280
6/10/2019	0.00 / 0.00%	16.00	16.00	14.00	15.00	15.25	4.82	580
6/7/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.82	380
6/6/2019	0.00 / 0.00%	15.00	15.00	14.20	15.00	14.29	4.82	1,820
6/5/2019	0.00 / 0.00%	14.20	15.00	14.20	15.00	14.60	4.82	1,110
6/4/2019	0.00 / 0.00%	15.10	15.10	14.00	15.00	14.22	4.82	2,180
6/3/2019	+0.85 / +6.01%	15.00	15.10	15.00	15.00	15.03	4.82	60
5/31/2019	-0.60 / -4.07%	15.00	15.75	14.15	14.15	14.44	4.54	900
5/30/2019	-0.05 / -0.34%	14.75	14.75	14.75	14.75	14.75	4.74	20
5/29/2019	+0.35 / +2.42%	14.80	14.80	14.80	14.80	14.80	4.75	20
5/28/2019	+0.25 / +1.76%	14.45	14.45	14.45	14.45	14.45	4.64	380
5/27/2019	0.00 / 0.00%	14.30	14.80	14.20	14.20	14.38	4.56	530
5/24/2019	-0.80 / -5.33%	14.20	14.20	14.20	14.20	14.20	4.56	10
5/23/2019	0.00 / 0.00%	15.10	15.10	15.00	15.00	15.05	4.82	6,510
5/22/2019	-0.10 / -0.66%	15.10	15.10	14.05	15.00	14.85	4.82	104,070
5/21/2019	+0.10 / +0.67%	15.10	15.10	15.10	15.10	15.10	4.85	20
5/20/2019	0.00 / 0.00%	15.80	15.80	15.00	15.00	15.40	4.82	360
5/17/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.82	60
5/16/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.82	20
5/15/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.82	0
5/14/2019	0.00 / 0.00%	14.95	15.00	14.95	15.00	14.98	4.82	781,994
5/13/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.82	360
5/10/2019	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	4.82	20

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status

More News

Related Companies

	Volume	Price	Change
ACV	1,409,800	64.50	-1.38%
ASG	2,300	17.00	-1.16%
BLN	400	8.50	-5.56%
BSG	900	18.00	0.00%
CAG	4,200	7.70	-1.28%
CIA	17,400	10.10	0.00%
CLL	24,400	34.75	0.58%