|
Closing price on 6/1/2017
|
|
| Open |
15.85 |
| High |
16.30 |
| Low |
15.80 |
| Volume |
185,790 |
| Split-adjusted Price |
4.35 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/1/2017
|
0.00 / 0.00%
|
15.85
|
16.30
|
15.80
|
15.80
|
15.96
|
4.35
|
185,790
|
|
|
5/31/2017
|
+0.30 / +1.94%
|
15.50
|
16.00
|
15.50
|
15.80
|
15.81
|
4.35
|
3,516,470
|
|
|
5/30/2017
|
+1.00 / +6.90%
|
14.20
|
15.50
|
14.20
|
15.50
|
15.18
|
4.27
|
3,730,020
|
|
|
5/29/2017
|
-1.00 / -6.45%
|
16.00
|
16.00
|
14.50
|
14.50
|
15.00
|
3.99
|
1,043,875
|
|
|
5/26/2017
|
+15.50 / +0.00%
|
12.80
|
16.90
|
12.80
|
15.50
|
13.96
|
4.27
|
4,343,680
|
|
|