Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	-0.10 / -0.68%	14.60	14.60	14.00	14.50	14.43	4.66	6,360
4/26/2019	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	4.69	20
4/25/2019	+0.50 / +3.57%	14.50	14.50	14.50	14.50	14.50	4.66	80
4/24/2019	-0.55 / -3.78%	14.60	14.60	13.60	14.00	14.20	4.50	454,660
4/23/2019	+0.05 / +0.34%	14.80	14.80	13.50	14.55	13.81	4.67	150,240
4/22/2019	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	4.66	20
4/19/2019	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	4.66	10
4/18/2019	+0.45 / +3.27%	12.85	14.20	12.80	14.20	13.09	4.56	153,310
4/17/2019	+0.15 / +1.10%	12.70	13.90	12.70	13.75	12.97	4.41	40,030
4/16/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.37	0
4/12/2019	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.37	650,000
4/11/2019	-0.20 / -1.45%	12.90	13.60	12.90	13.60	13.25	4.37	10,010
4/10/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.43	0
4/9/2019	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.43	650,000
4/8/2019	-0.05 / -0.36%	13.80	13.80	13.80	13.80	13.80	4.43	60
4/5/2019	+0.65 / +4.92%	13.85	13.85	13.85	13.85	13.85	4.45	10
4/4/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.24	0
4/3/2019	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	4.24	870
4/2/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.50	60
4/1/2019	+0.10 / +0.72%	14.00	14.50	14.00	14.00	14.13	4.50	60
3/29/2019	-0.10 / -0.71%	13.90	13.90	13.10	13.90	13.78	4.46	118,800
3/28/2019	+0.40 / +2.94%	13.85	14.00	13.85	14.00	13.89	4.50	360
3/27/2019	-0.20 / -1.45%	14.00	14.00	13.05	13.60	13.66	4.37	140
3/26/2019	0.00 / 0.00%	13.75	13.80	13.75	13.80	13.79	4.43	716,100
3/25/2019	-0.05 / -0.36%	13.85	13.90	13.80	13.80	13.84	4.43	1,150
3/22/2019	0.00 / 0.00%	13.95	13.95	13.85	13.85	13.90	4.45	820
3/21/2019	-0.10 / -0.72%	13.75	13.85	13.50	13.85	13.76	4.45	718,080
3/20/2019	-0.05 / -0.36%	14.00	14.00	13.95	13.95	13.98	4.48	853,020
3/19/2019	+0.10 / +0.72%	14.50	14.50	13.00	14.00	13.46	4.50	1,560
3/18/2019	-0.05 / -0.36%	14.10	14.10	13.05	13.90	13.50	4.46	1,630

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status

More News

Related Companies

	Volume	Price	Change
ACV	1,409,800	64.50	-1.38%
ASG	2,300	17.00	-1.16%
BLN	400	8.50	-5.56%
BSG	900	18.00	0.00%
CAG	4,200	7.70	-1.28%
CIA	17,400	10.10	0.00%
CLL	24,400	34.75	0.58%