|
Closing price on 4/4/2018
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
20 |
| Split-adjusted Price |
4.96 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2018
|
+0.60 / +3.66%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.96
|
20
|
|
|
4/3/2018
|
-1.20 / -6.82%
|
16.40
|
17.50
|
16.40
|
16.40
|
16.68
|
4.79
|
17,830
|
|
|
4/2/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.14
|
20
|
|
|
3/30/2018
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5.14
|
10
|
|
|
3/29/2018
|
+0.05 / +0.28%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
5.17
|
20
|
|
|
3/28/2018
|
-0.15 / -0.84%
|
17.80
|
17.80
|
17.65
|
17.65
|
17.75
|
5.15
|
544,720
|
|
|
3/27/2018
|
+0.40 / +2.30%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
5.20
|
10
|
|
|
3/26/2018
|
+0.75 / +4.50%
|
16.00
|
17.50
|
16.00
|
17.40
|
16.50
|
5.08
|
1,030
|
|
|
3/23/2018
|
-1.25 / -6.98%
|
17.90
|
17.90
|
16.65
|
16.65
|
16.84
|
4.86
|
6,710
|
|
|
3/22/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.95
|
5.23
|
4,830
|
|
|
3/21/2018
|
+0.15 / +0.85%
|
17.55
|
18.00
|
17.00
|
17.90
|
17.85
|
5.23
|
23,700
|
|
|
3/20/2018
|
-0.75 / -4.05%
|
18.50
|
18.50
|
17.75
|
17.75
|
18.13
|
5.18
|
430
|
|
|
3/19/2018
|
-0.30 / -1.60%
|
18.80
|
18.80
|
17.50
|
18.50
|
18.28
|
5.40
|
21,340
|
|
|
3/16/2018
|
+0.20 / +1.08%
|
18.60
|
19.00
|
17.80
|
18.80
|
18.79
|
5.49
|
12,880
|
|
|
3/15/2018
|
0.00 / 0.00%
|
18.80
|
19.00
|
17.50
|
18.60
|
18.28
|
5.43
|
97,490
|
|
|
3/14/2018
|
+1.00 / +5.68%
|
17.40
|
18.60
|
16.80
|
18.60
|
17.63
|
5.43
|
114,940
|
|
|
3/13/2018
|
+0.10 / +0.57%
|
17.50
|
18.70
|
16.80
|
17.60
|
17.47
|
5.14
|
279,060
|
|
|
3/12/2018
|
+0.15 / +0.86%
|
17.35
|
17.50
|
16.35
|
17.50
|
17.24
|
5.11
|
85,320
|
|
|
3/9/2018
|
+0.15 / +0.87%
|
17.35
|
17.35
|
16.80
|
17.35
|
17.24
|
5.06
|
63,400
|
|
|
3/8/2018
|
+0.20 / +1.18%
|
17.30
|
17.30
|
16.60
|
17.20
|
17.01
|
5.02
|
718,790
|
|
|
3/7/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.50
|
17.00
|
16.69
|
4.96
|
699,880
|
|
|
3/6/2018
|
+0.50 / +3.03%
|
17.00
|
17.00
|
16.00
|
17.00
|
16.27
|
4.96
|
814,580
|
|
|
3/5/2018
|
0.00 / 0.00%
|
16.80
|
17.65
|
16.50
|
16.50
|
16.70
|
4.82
|
690,640
|
|
|
3/2/2018
|
+0.50 / +3.13%
|
15.90
|
16.50
|
15.60
|
16.50
|
15.73
|
4.82
|
767,340
|
|
|
3/1/2018
|
-0.60 / -3.61%
|
16.00
|
16.55
|
15.50
|
16.00
|
15.84
|
4.67
|
702,440
|
|
|
2/28/2018
|
-0.20 / -1.19%
|
16.70
|
16.70
|
16.55
|
16.60
|
16.56
|
4.85
|
682,050
|
|
|
2/27/2018
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.00
|
16.80
|
16.60
|
4.90
|
135,830
|
|
|
2/26/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
16.95
|
4.96
|
97,880
|
|
|
2/23/2018
|
-0.30 / -1.73%
|
17.30
|
17.30
|
16.60
|
17.00
|
16.99
|
4.96
|
119,390
|
|
|
2/22/2018
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.35
|
5.05
|
92,330
|
|
|