|
|
Closing price on 4/28/2025
|
|
| Open |
1.91 |
| High |
1.92 |
| Low |
1.87 |
| Volume |
1,197,000 |
| Split-adjusted Price |
1.87 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2025
|
-0.03 / -1.58%
|
1.91
|
1.92
|
1.87
|
1.87
|
1.90
|
1.87
|
1,197,000
|
|
|
4/25/2025
|
+0.01 / +0.53%
|
1.90
|
1.92
|
1.86
|
1.90
|
1.89
|
1.90
|
1,369,600
|
|
|
4/24/2025
|
+0.01 / +0.53%
|
1.89
|
1.92
|
1.87
|
1.89
|
1.89
|
1.89
|
838,800
|
|
|
4/23/2025
|
+0.04 / +2.17%
|
1.90
|
1.90
|
1.85
|
1.88
|
1.87
|
1.88
|
975,900
|
|
|
4/22/2025
|
-0.01 / -0.54%
|
1.86
|
1.91
|
1.74
|
1.84
|
1.83
|
1.84
|
2,019,500
|
|
|
4/21/2025
|
-0.08 / -4.15%
|
1.93
|
1.96
|
1.80
|
1.85
|
1.85
|
1.85
|
3,546,400
|
|
|
4/18/2025
|
-0.09 / -4.46%
|
2.01
|
2.08
|
1.93
|
1.93
|
1.98
|
1.93
|
2,000,200
|
|
|
4/17/2025
|
+0.01 / +0.50%
|
1.98
|
2.05
|
1.98
|
2.02
|
2.02
|
2.02
|
716,200
|
|
|
4/16/2025
|
-0.10 / -4.74%
|
2.14
|
2.14
|
2.01
|
2.01
|
2.06
|
2.01
|
1,086,800
|
|
|
4/15/2025
|
-0.05 / -2.31%
|
2.16
|
2.17
|
2.01
|
2.11
|
2.10
|
2.11
|
1,615,100
|
|
|
4/14/2025
|
+0.05 / +2.37%
|
2.10
|
2.17
|
2.10
|
2.16
|
2.14
|
2.16
|
804,000
|
|
|
4/11/2025
|
+0.01 / +0.48%
|
2.19
|
2.19
|
2.01
|
2.11
|
2.11
|
2.11
|
1,494,300
|
|
|
4/10/2025
|
+0.13 / +6.60%
|
2.10
|
2.10
|
2.05
|
2.10
|
2.10
|
2.10
|
603,600
|
|
|
4/9/2025
|
-0.14 / -6.64%
|
1.97
|
2.04
|
1.97
|
1.97
|
1.97
|
1.97
|
1,209,600
|
|
|
4/8/2025
|
-0.15 / -6.64%
|
2.11
|
2.19
|
2.11
|
2.11
|
2.11
|
2.11
|
1,076,800
|
|
|
4/4/2025
|
-0.17 / -7.00%
|
2.26
|
2.28
|
2.26
|
2.26
|
2.26
|
2.26
|
1,691,100
|
|
|
4/3/2025
|
-0.18 / -6.90%
|
2.43
|
2.51
|
2.43
|
2.43
|
2.44
|
2.43
|
1,641,900
|
|
|
4/2/2025
|
0.00 / 0.00%
|
2.63
|
2.68
|
2.61
|
2.61
|
2.64
|
2.61
|
1,193,700
|
|
|
4/1/2025
|
+0.02 / +0.77%
|
2.59
|
2.63
|
2.59
|
2.61
|
2.61
|
2.61
|
370,700
|
|
|
3/31/2025
|
-0.04 / -1.52%
|
2.63
|
2.63
|
2.58
|
2.59
|
2.60
|
2.59
|
713,600
|
|
|
3/28/2025
|
0.00 / 0.00%
|
2.63
|
2.67
|
2.62
|
2.63
|
2.64
|
2.63
|
877,000
|
|
|
3/27/2025
|
+0.02 / +0.77%
|
2.63
|
2.65
|
2.59
|
2.63
|
2.61
|
2.63
|
992,800
|
|
|
3/26/2025
|
-0.06 / -2.25%
|
2.72
|
2.72
|
2.61
|
2.61
|
2.68
|
2.61
|
980,400
|
|
|
3/25/2025
|
+0.06 / +2.30%
|
2.62
|
2.69
|
2.60
|
2.67
|
2.65
|
2.67
|
1,206,100
|
|
|
3/24/2025
|
-0.01 / -0.38%
|
2.57
|
2.65
|
2.57
|
2.61
|
2.61
|
2.61
|
1,267,500
|
|
|
3/21/2025
|
-0.18 / -6.43%
|
2.75
|
2.75
|
2.61
|
2.62
|
2.63
|
2.62
|
3,977,600
|
|
|
3/20/2025
|
-0.09 / -3.11%
|
2.91
|
2.91
|
2.80
|
2.80
|
2.83
|
2.80
|
1,905,300
|
|
|
3/19/2025
|
0.00 / 0.00%
|
2.91
|
2.94
|
2.87
|
2.89
|
2.90
|
2.89
|
823,800
|
|
|
3/18/2025
|
+0.01 / +0.35%
|
2.85
|
2.96
|
2.81
|
2.89
|
2.89
|
2.89
|
1,785,000
|
|
|
3/17/2025
|
+0.03 / +1.05%
|
2.85
|
2.90
|
2.82
|
2.88
|
2.86
|
2.88
|
889,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|