Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2025	-0.13 / -4.00%	3.31	3.43	3.10	3.12	3.22	3.12	4,448,700
3/6/2025	-0.21 / -6.07%	3.22	3.44	3.22	3.25	3.26	3.25	12,217,500
3/5/2025	-0.26 / -6.99%	3.46	3.46	3.46	3.46	3.46	3.46	1,401,600
3/4/2025	-0.28 / -7.00%	3.72	3.72	3.72	3.72	3.72	3.72	1,000,300
3/3/2025	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	4.00	1,311,700
2/28/2025	+0.10 / +2.38%	4.20	4.39	4.20	4.30	4.29	4.30	2,305,000
2/27/2025	-0.25 / -5.62%	4.40	4.43	4.20	4.20	4.31	4.20	3,738,000
2/26/2025	-0.13 / -2.84%	4.52	4.56	4.44	4.45	4.49	4.45	2,109,900
2/25/2025	-0.01 / -0.22%	4.67	4.67	4.53	4.58	4.58	4.58	2,006,200
2/24/2025	-0.03 / -0.65%	4.57	4.65	4.55	4.59	4.59	4.59	1,011,300
2/21/2025	-0.06 / -1.28%	4.68	4.72	4.62	4.62	4.68	4.62	1,037,700
2/20/2025	-0.04 / -0.85%	4.73	4.78	4.68	4.68	4.71	4.68	1,053,500
2/19/2025	+0.01 / +0.21%	4.69	4.80	4.65	4.72	4.71	4.72	2,078,000
2/18/2025	+0.03 / +0.64%	4.68	4.80	4.65	4.71	4.71	4.71	1,755,500
2/17/2025	-0.01 / -0.21%	4.65	4.75	4.63	4.68	4.69	4.68	1,908,800
2/14/2025	+0.19 / +4.22%	4.50	4.79	4.42	4.69	4.56	4.69	4,329,200
2/13/2025	-0.07 / -1.53%	4.60	4.64	4.50	4.50	4.59	4.50	908,000
2/12/2025	+0.18 / +4.10%	4.43	4.58	4.42	4.57	4.52	4.57	1,573,600
2/11/2025	+0.03 / +0.69%	4.36	4.43	4.34	4.39	4.40	4.39	451,900
2/10/2025	-0.04 / -0.91%	4.37	4.41	4.36	4.36	4.38	4.36	446,300
2/7/2025	-0.03 / -0.68%	4.43	4.47	4.40	4.40	4.44	4.40	833,200
2/6/2025	0.00 / 0.00%	4.45	4.46	4.39	4.43	4.42	4.43	541,800
2/5/2025	+0.04 / +0.91%	4.43	4.45	4.35	4.43	4.40	4.43	805,300
2/4/2025	+0.16 / +3.78%	4.28	4.39	4.27	4.39	4.35	4.39	874,900
2/3/2025	+0.02 / +0.48%	4.24	4.28	4.21	4.23	4.24	4.23	378,200
1/24/2025	-0.03 / -0.71%	4.26	4.28	4.20	4.21	4.23	4.21	620,600
1/23/2025	-0.03 / -0.70%	4.28	4.30	4.24	4.24	4.26	4.24	500,800
1/22/2025	-0.02 / -0.47%	4.29	4.33	4.27	4.27	4.29	4.27	204,400
1/21/2025	-0.04 / -0.92%	4.35	4.35	4.28	4.29	4.31	4.29	340,500
1/20/2025	0.00 / 0.00%	4.33	4.36	4.30	4.33	4.32	4.33	507,000

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status