|
Closing price on 3/1/2019
|
|
| Open |
14.10 |
| High |
14.10 |
| Low |
14.00 |
| Volume |
60 |
| Split-adjusted Price |
4.50 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2019
|
+0.80 / +6.06%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.05
|
4.50
|
60
|
|
|
2/28/2019
|
+0.60 / +4.76%
|
13.30
|
13.30
|
13.15
|
13.20
|
13.27
|
4.24
|
980
|
|
|
2/27/2019
|
-0.90 / -6.67%
|
13.90
|
13.95
|
12.60
|
12.60
|
13.26
|
4.05
|
2,630
|
|
|
2/26/2019
|
-1.00 / -6.90%
|
14.50
|
14.50
|
13.50
|
13.50
|
14.20
|
4.33
|
1,370,090
|
|
|
2/25/2019
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.71
|
4.66
|
2,040
|
|
|
2/22/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.95
|
15.00
|
14.99
|
4.82
|
428,860
|
|
|
2/21/2019
|
0.00 / 0.00%
|
15.15
|
15.15
|
14.00
|
15.00
|
14.17
|
4.82
|
1,270
|
|
|
2/20/2019
|
+0.05 / +0.33%
|
15.25
|
15.25
|
15.00
|
15.00
|
15.13
|
4.82
|
1,620
|
|
|
2/19/2019
|
-0.30 / -1.97%
|
15.00
|
15.05
|
14.95
|
14.95
|
14.99
|
4.80
|
950
|
|
|
2/18/2019
|
+0.35 / +2.35%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
4.90
|
30
|
|
|
2/15/2019
|
+0.50 / +3.47%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
4.78
|
30
|
|
|
2/14/2019
|
-0.25 / -1.71%
|
15.40
|
15.40
|
14.40
|
14.40
|
14.52
|
4.62
|
620
|
|
|
2/13/2019
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.00
|
14.65
|
14.56
|
4.70
|
80
|
|
|
2/12/2019
|
+0.55 / +3.96%
|
13.80
|
14.45
|
13.80
|
14.45
|
14.29
|
4.64
|
280
|
|
|
2/11/2019
|
-0.05 / -0.36%
|
14.40
|
14.85
|
13.90
|
13.90
|
14.26
|
4.46
|
310
|
|
|
2/1/2019
|
-1.05 / -7.00%
|
14.90
|
14.95
|
13.95
|
13.95
|
14.44
|
4.48
|
110
|
|
|
1/31/2019
|
+0.10 / +0.67%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.70
|
4.82
|
180
|
|
|
1/30/2019
|
-0.40 / -2.61%
|
15.00
|
15.00
|
14.30
|
14.90
|
14.80
|
4.78
|
100
|
|
|
1/29/2019
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.91
|
280
|
|
|
1/28/2019
|
+0.70 / +4.76%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
4.94
|
1,080
|
|
|
1/25/2019
|
0.00 / 0.00%
|
15.65
|
15.70
|
13.70
|
14.70
|
13.93
|
4.72
|
4,880
|
|
|
1/24/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
13.70
|
14.70
|
14.79
|
4.72
|
207,150
|
|
|
1/23/2019
|
-0.05 / -0.34%
|
15.00
|
15.75
|
14.70
|
14.70
|
15.04
|
4.72
|
421,180
|
|
|
1/22/2019
|
-0.05 / -0.34%
|
15.00
|
15.00
|
14.75
|
14.75
|
14.76
|
4.74
|
11,040
|
|
|
1/21/2019
|
0.00 / 0.00%
|
13.80
|
15.00
|
13.80
|
14.80
|
13.97
|
4.75
|
281,620
|
|
|
1/18/2019
|
+0.30 / +2.07%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.62
|
4.75
|
1,300
|
|
|
1/17/2019
|
0.00 / 0.00%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.36
|
4.66
|
1,880
|
|
|
1/16/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.66
|
0
|
|
|
1/15/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.66
|
80
|
|
|
1/14/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.66
|
20
|
|
|