Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	-0.25 / -5.62%	4.40	4.43	4.20	4.20	4.31	4.20	3,738,000
2/26/2025	-0.13 / -2.84%	4.52	4.56	4.44	4.45	4.49	4.45	2,109,900
2/25/2025	-0.01 / -0.22%	4.67	4.67	4.53	4.58	4.58	4.58	2,006,200
2/24/2025	-0.03 / -0.65%	4.57	4.65	4.55	4.59	4.59	4.59	1,011,300
2/21/2025	-0.06 / -1.28%	4.68	4.72	4.62	4.62	4.68	4.62	1,037,700
2/20/2025	-0.04 / -0.85%	4.73	4.78	4.68	4.68	4.71	4.68	1,053,500
2/19/2025	+0.01 / +0.21%	4.69	4.80	4.65	4.72	4.71	4.72	2,078,000
2/18/2025	+0.03 / +0.64%	4.68	4.80	4.65	4.71	4.71	4.71	1,755,500
2/17/2025	-0.01 / -0.21%	4.65	4.75	4.63	4.68	4.69	4.68	1,908,800
2/14/2025	+0.19 / +4.22%	4.50	4.79	4.42	4.69	4.56	4.69	4,329,200
2/13/2025	-0.07 / -1.53%	4.60	4.64	4.50	4.50	4.59	4.50	908,000
2/12/2025	+0.18 / +4.10%	4.43	4.58	4.42	4.57	4.52	4.57	1,573,600
2/11/2025	+0.03 / +0.69%	4.36	4.43	4.34	4.39	4.40	4.39	451,900
2/10/2025	-0.04 / -0.91%	4.37	4.41	4.36	4.36	4.38	4.36	446,300
2/7/2025	-0.03 / -0.68%	4.43	4.47	4.40	4.40	4.44	4.40	833,200
2/6/2025	0.00 / 0.00%	4.45	4.46	4.39	4.43	4.42	4.43	541,800
2/5/2025	+0.04 / +0.91%	4.43	4.45	4.35	4.43	4.40	4.43	805,300
2/4/2025	+0.16 / +3.78%	4.28	4.39	4.27	4.39	4.35	4.39	874,900
2/3/2025	+0.02 / +0.48%	4.24	4.28	4.21	4.23	4.24	4.23	378,200
1/24/2025	-0.03 / -0.71%	4.26	4.28	4.20	4.21	4.23	4.21	620,600
1/23/2025	-0.03 / -0.70%	4.28	4.30	4.24	4.24	4.26	4.24	500,800
1/22/2025	-0.02 / -0.47%	4.29	4.33	4.27	4.27	4.29	4.27	204,400
1/21/2025	-0.04 / -0.92%	4.35	4.35	4.28	4.29	4.31	4.29	340,500
1/20/2025	0.00 / 0.00%	4.33	4.36	4.30	4.33	4.32	4.33	507,000
1/17/2025	-0.02 / -0.46%	4.35	4.37	4.32	4.33	4.34	4.33	242,100
1/16/2025	+0.06 / +1.40%	4.31	4.41	4.31	4.35	4.35	4.35	415,900
1/15/2025	+0.01 / +0.23%	4.28	4.35	4.28	4.29	4.31	4.29	396,100
1/14/2025	0.00 / 0.00%	4.30	4.33	4.27	4.28	4.29	4.28	442,600
1/13/2025	-0.06 / -1.38%	4.33	4.36	4.27	4.28	4.31	4.28	384,700
1/10/2025	-0.08 / -1.81%	4.42	4.48	4.34	4.34	4.39	4.34	330,400

<<Previous 30 days Next 7 days>>

TCD News

11:13	TCD: Notification Insider Transaction - Nguyen Van Bac
07/03	TCD: Correction on report affiliated person trade - Ba Tran Thi Thanh Thuy
07/03	TCD: Report Insider Transaction - Nguyen Van Bac
04/03	TCD: Information on the prosecution of Mr. Nguyen Ho Nam.
03/03	TCD: Notification Insider Transaction - Nguyen Van Bac

More News

Related Companies

	Volume	Price	Change
ACV	276,600	104.80	0.29%
ASG	200	17.75	-0.56%
BLN	0	7.00	0.00%
BSG	7,900	12.20	1.67%
CAG	7,000	8.70	-1.14%
CIA	1,200	10.30	0.00%
CLL	8,800	35.90	0.28%