Monday, March 10, 2025 6:07:01 PM - Markets open
VN-INDEX 1,330.28 +4.23/+0.32%
HNX-INDEX 239.50 +1.09/+0.46%
UPCOM-INDEX 99.16 +0.08/+0.08%
Transport And Industry Development Investment Joint Stock Company (TCD : HOSE)
Industrials : Transportation Services
2.95 -0.17/-5.45%
3:10:00 PM
Closing price on 2/25/2025
4.58 -0.01/-0.22%
Open 4.67
High 4.67
Low 4.53
Volume 2,006,200
Split-adjusted Price 4.58

Create Alert at: 2 2 2 ...
TCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2025 -0.01 / -0.22% 4.67 4.67 4.53 4.58 4.58 4.58 2,006,200
2/24/2025 -0.03 / -0.65% 4.57 4.65 4.55 4.59 4.59 4.59 1,011,300
2/21/2025 -0.06 / -1.28% 4.68 4.72 4.62 4.62 4.68 4.62 1,037,700
2/20/2025 -0.04 / -0.85% 4.73 4.78 4.68 4.68 4.71 4.68 1,053,500
2/19/2025 +0.01 / +0.21% 4.69 4.80 4.65 4.72 4.71 4.72 2,078,000
2/18/2025 +0.03 / +0.64% 4.68 4.80 4.65 4.71 4.71 4.71 1,755,500
2/17/2025 -0.01 / -0.21% 4.65 4.75 4.63 4.68 4.69 4.68 1,908,800
2/14/2025 +0.19 / +4.22% 4.50 4.79 4.42 4.69 4.56 4.69 4,329,200
2/13/2025 -0.07 / -1.53% 4.60 4.64 4.50 4.50 4.59 4.50 908,000
2/12/2025 +0.18 / +4.10% 4.43 4.58 4.42 4.57 4.52 4.57 1,573,600
2/11/2025 +0.03 / +0.69% 4.36 4.43 4.34 4.39 4.40 4.39 451,900
2/10/2025 -0.04 / -0.91% 4.37 4.41 4.36 4.36 4.38 4.36 446,300
2/7/2025 -0.03 / -0.68% 4.43 4.47 4.40 4.40 4.44 4.40 833,200
2/6/2025 0.00 / 0.00% 4.45 4.46 4.39 4.43 4.42 4.43 541,800
2/5/2025 +0.04 / +0.91% 4.43 4.45 4.35 4.43 4.40 4.43 805,300
2/4/2025 +0.16 / +3.78% 4.28 4.39 4.27 4.39 4.35 4.39 874,900
2/3/2025 +0.02 / +0.48% 4.24 4.28 4.21 4.23 4.24 4.23 378,200
1/24/2025 -0.03 / -0.71% 4.26 4.28 4.20 4.21 4.23 4.21 620,600
1/23/2025 -0.03 / -0.70% 4.28 4.30 4.24 4.24 4.26 4.24 500,800
1/22/2025 -0.02 / -0.47% 4.29 4.33 4.27 4.27 4.29 4.27 204,400
1/21/2025 -0.04 / -0.92% 4.35 4.35 4.28 4.29 4.31 4.29 340,500
1/20/2025 0.00 / 0.00% 4.33 4.36 4.30 4.33 4.32 4.33 507,000
1/17/2025 -0.02 / -0.46% 4.35 4.37 4.32 4.33 4.34 4.33 242,100
1/16/2025 +0.06 / +1.40% 4.31 4.41 4.31 4.35 4.35 4.35 415,900
1/15/2025 +0.01 / +0.23% 4.28 4.35 4.28 4.29 4.31 4.29 396,100
1/14/2025 0.00 / 0.00% 4.30 4.33 4.27 4.28 4.29 4.28 442,600
1/13/2025 -0.06 / -1.38% 4.33 4.36 4.27 4.28 4.31 4.28 384,700
1/10/2025 -0.08 / -1.81% 4.42 4.48 4.34 4.34 4.39 4.34 330,400
1/9/2025 +0.02 / +0.45% 4.40 4.43 4.38 4.42 4.40 4.42 283,800
1/8/2025 +0.01 / +0.23% 4.38 4.45 4.35 4.40 4.40 4.40 369,900
TCD News
11:13 TCD: Notification Insider Transaction - Nguyen Van Bac
07/03 TCD: Correction on report affiliated person trade - Ba Tran Thi Thanh Thuy
07/03 TCD: Report Insider Transaction - Nguyen Van Bac
04/03 TCD: Information on the prosecution of Mr. Nguyen Ho Nam.
03/03 TCD: Notification Insider Transaction - Nguyen Van Bac
Related Companies
Volume Price Change
ACV  276,600 104.80 0.29%
ASG  200 17.75 -0.56%
BLN  0 7.00 0.00%
BSG  7,900 12.20 1.67%
CAG  7,000 8.70 -1.14%
CIA  1,200 10.30 0.00%
CLL  8,800 35.90 0.28%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,330.28 +4.23/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.