|
Closing price on 2/13/2019
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.00 |
| Volume |
80 |
| Split-adjusted Price |
4.70 |
|
|
TCD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2019
|
+0.20 / +1.38%
|
14.80
|
14.80
|
14.00
|
14.65
|
14.56
|
4.70
|
80
|
|
|
2/12/2019
|
+0.55 / +3.96%
|
13.80
|
14.45
|
13.80
|
14.45
|
14.29
|
4.64
|
280
|
|
|
2/11/2019
|
-0.05 / -0.36%
|
14.40
|
14.85
|
13.90
|
13.90
|
14.26
|
4.46
|
310
|
|
|
2/1/2019
|
-1.05 / -7.00%
|
14.90
|
14.95
|
13.95
|
13.95
|
14.44
|
4.48
|
110
|
|
|
1/31/2019
|
+0.10 / +0.67%
|
14.40
|
15.00
|
14.40
|
15.00
|
14.70
|
4.82
|
180
|
|
|
1/30/2019
|
-0.40 / -2.61%
|
15.00
|
15.00
|
14.30
|
14.90
|
14.80
|
4.78
|
100
|
|
|
1/29/2019
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
4.91
|
280
|
|
|
1/28/2019
|
+0.70 / +4.76%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
4.94
|
1,080
|
|
|
1/25/2019
|
0.00 / 0.00%
|
15.65
|
15.70
|
13.70
|
14.70
|
13.93
|
4.72
|
4,880
|
|
|
1/24/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
13.70
|
14.70
|
14.79
|
4.72
|
207,150
|
|
|
1/23/2019
|
-0.05 / -0.34%
|
15.00
|
15.75
|
14.70
|
14.70
|
15.04
|
4.72
|
421,180
|
|
|
1/22/2019
|
-0.05 / -0.34%
|
15.00
|
15.00
|
14.75
|
14.75
|
14.76
|
4.74
|
11,040
|
|
|
1/21/2019
|
0.00 / 0.00%
|
13.80
|
15.00
|
13.80
|
14.80
|
13.97
|
4.75
|
281,620
|
|
|
1/18/2019
|
+0.30 / +2.07%
|
14.50
|
15.00
|
14.50
|
14.80
|
14.62
|
4.75
|
1,300
|
|
|
1/17/2019
|
0.00 / 0.00%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.36
|
4.66
|
1,880
|
|
|
1/16/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.66
|
0
|
|
|
1/15/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.66
|
80
|
|
|
1/14/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
4.66
|
20
|
|
|
1/11/2019
|
0.00 / 0.00%
|
14.45
|
14.50
|
14.45
|
14.50
|
14.48
|
4.66
|
1,530
|
|
|
1/10/2019
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.50
|
14.50
|
14.52
|
4.66
|
4,200
|
|
|
1/9/2019
|
+0.20 / +1.39%
|
14.40
|
14.60
|
14.40
|
14.60
|
14.50
|
4.69
|
120
|
|
|
1/8/2019
|
0.00 / 0.00%
|
13.40
|
14.40
|
13.40
|
14.40
|
14.29
|
4.62
|
2,660
|
|
|
1/7/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.45
|
4.62
|
2,060
|
|
|
1/4/2019
|
+0.90 / +6.67%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
4.62
|
20
|
|
|
1/3/2019
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.33
|
2,050
|
|
|
1/2/2019
|
0.00 / 0.00%
|
13.45
|
13.50
|
13.45
|
13.50
|
13.48
|
4.33
|
1,090
|
|
|
12/28/2018
|
+0.20 / +1.50%
|
13.90
|
13.90
|
13.50
|
13.50
|
13.52
|
4.33
|
13,020
|
|
|
12/27/2018
|
+0.30 / +2.31%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.35
|
4.27
|
5,170
|
|
|
12/26/2018
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.97
|
4.17
|
4,240
|
|
|
12/25/2018
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
4.01
|
26,710
|
|
|