Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2018	+0.20 / +1.50%	13.90	13.90	13.50	13.50	13.52	4.33	13,020
12/27/2018	+0.30 / +2.31%	13.50	13.50	13.30	13.30	13.35	4.27	5,170
12/26/2018	+0.50 / +4.00%	12.50	13.00	12.50	13.00	12.97	4.17	4,240
12/25/2018	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.01	26,710
12/24/2018	-0.30 / -2.34%	12.30	13.60	12.30	12.50	12.68	4.01	2,130
12/21/2018	-0.20 / -1.54%	13.20	13.20	12.50	12.80	12.69	4.11	3,230
12/20/2018	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	4.17	230,360
12/19/2018	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.33	4.33	9,450
12/18/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	4.33	1,030
12/17/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.33	80
12/14/2018	+0.45 / +3.47%	12.85	13.40	12.80	13.40	12.98	4.30	1,310
12/13/2018	+0.15 / +1.17%	12.95	12.95	12.95	12.95	12.95	4.16	180
12/12/2018	+0.35 / +2.81%	12.95	12.95	12.00	12.80	12.38	4.11	1,050
12/11/2018	-0.55 / -4.23%	12.95	12.95	12.45	12.45	12.82	4.00	390
12/10/2018	+0.05 / +0.39%	13.00	13.00	13.00	13.00	13.00	4.17	60
12/7/2018	-0.05 / -0.38%	12.95	13.00	12.95	12.95	12.96	4.16	9,600
12/6/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.17	2,563,261
12/5/2018	+0.05 / +0.39%	12.95	13.00	12.95	13.00	12.98	4.17	160
12/4/2018	0.00 / 0.00%	12.95	12.95	12.90	12.95	12.91	4.16	50,280
12/3/2018	-0.05 / -0.38%	13.00	13.00	12.85	12.95	12.95	4.16	880
11/30/2018	0.00 / 0.00%	13.00	13.00	12.10	13.00	12.78	4.17	141,780
11/29/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.17	180
11/28/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.17	60
11/27/2018	0.00 / 0.00%	12.95	13.00	12.95	13.00	12.98	4.17	380
11/26/2018	-0.05 / -0.38%	12.95	13.00	12.50	13.00	12.95	4.17	102,860
11/23/2018	+0.05 / +0.38%	13.00	13.10	13.00	13.05	13.04	4.19	128,090
11/22/2018	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.92	4.17	260,160
11/21/2018	+0.05 / +0.39%	12.95	13.00	12.95	13.00	12.98	4.17	257,380
11/20/2018	-0.15 / -1.15%	12.95	13.00	12.95	12.95	12.95	4.16	137,660
11/19/2018	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	4.21	138,280

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status

More News

Related Companies

	Volume	Price	Change
ACV	1,240,900	63.90	-1.24%
ASG	12,200	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	1,300	7.70	0.00%
CIA	28,200	10.10	0.00%
CLL	44,100	35.10	1.01%