Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2024	-0.08 / -1.69%	4.75	4.75	4.65	4.66	4.69	4.66	736,000
12/10/2024	-0.01 / -0.21%	4.75	4.78	4.70	4.74	4.72	4.74	404,500
12/9/2024	+0.10 / +2.15%	4.69	4.78	4.65	4.75	4.70	4.75	1,306,100
12/6/2024	-0.04 / -0.85%	4.69	4.73	4.65	4.65	4.69	4.65	484,100
12/5/2024	+0.12 / +2.63%	4.57	4.75	4.55	4.69	4.63	4.69	777,700
12/4/2024	-0.03 / -0.65%	4.61	4.65	4.57	4.57	4.61	4.57	830,200
12/3/2024	0.00 / 0.00%	4.61	4.70	4.58	4.60	4.62	4.60	728,700
12/2/2024	-0.02 / -0.43%	4.60	4.68	4.55	4.60	4.60	4.60	621,800
11/29/2024	-0.05 / -1.07%	4.67	4.68	4.61	4.62	4.63	4.62	342,900
11/28/2024	0.00 / 0.00%	4.63	4.71	4.63	4.67	4.66	4.67	288,200
11/27/2024	-0.03 / -0.64%	4.71	4.75	4.66	4.67	4.69	4.67	288,700
11/26/2024	+0.07 / +1.51%	4.66	4.72	4.64	4.70	4.69	4.70	545,000
11/25/2024	-0.01 / -0.22%	4.64	4.68	4.61	4.63	4.63	4.63	439,900
11/22/2024	0.00 / 0.00%	4.64	4.68	4.60	4.64	4.63	4.64	249,900
11/21/2024	+0.03 / +0.65%	4.65	4.65	4.60	4.64	4.61	4.64	364,200
11/20/2024	+0.06 / +1.32%	4.55	4.66	4.55	4.61	4.61	4.61	551,600
11/19/2024	-0.05 / -1.09%	4.61	4.63	4.55	4.55	4.59	4.55	545,300
11/18/2024	+0.09 / +2.00%	4.60	4.64	4.52	4.60	4.56	4.60	418,100
11/15/2024	-0.12 / -2.59%	4.66	4.67	4.51	4.51	4.59	4.51	757,300
11/14/2024	-0.10 / -2.11%	4.78	4.78	4.58	4.63	4.67	4.63	824,200
11/13/2024	+0.07 / +1.50%	4.67	4.75	4.66	4.73	4.69	4.73	739,600
11/12/2024	-0.30 / -6.05%	4.99	4.99	4.66	4.66	4.80	4.66	1,136,200
11/11/2024	+0.02 / +0.40%	4.94	5.00	4.90	4.96	4.95	4.96	306,500
11/8/2024	-0.04 / -0.80%	5.02	5.04	4.94	4.94	4.98	4.94	520,800
11/7/2024	+0.04 / +0.81%	5.03	5.05	4.95	4.98	5.01	4.98	694,600
11/6/2024	+0.09 / +1.86%	4.91	4.94	4.85	4.94	4.89	4.94	417,800
11/5/2024	-0.07 / -1.42%	4.92	4.94	4.85	4.85	4.89	4.85	361,900
11/4/2024	-0.14 / -2.77%	5.10	5.10	4.91	4.92	4.97	4.92	869,100
11/1/2024	+0.17 / +3.48%	4.89	5.20	4.89	5.06	5.06	5.06	1,883,200
10/31/2024	-0.04 / -0.81%	4.93	4.96	4.89	4.89	4.91	4.89	341,000

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status