Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2018	+0.05 / +0.38%	13.00	13.10	13.00	13.05	13.04	4.19	128,090
11/22/2018	0.00 / 0.00%	13.00	13.10	12.80	13.00	12.92	4.17	260,160
11/21/2018	+0.05 / +0.39%	12.95	13.00	12.95	13.00	12.98	4.17	257,380
11/20/2018	-0.15 / -1.15%	12.95	13.00	12.95	12.95	12.95	4.16	137,660
11/19/2018	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.00	4.21	138,280
11/16/2018	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	4.21	129,730
11/15/2018	0.00 / 0.00%	13.20	13.20	12.30	13.10	13.06	4.21	281,130
11/14/2018	-0.20 / -1.50%	12.60	13.30	12.60	13.10	13.19	4.21	128,180
11/13/2018	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	4.27	180
11/12/2018	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	4.24	60
11/9/2018	-0.20 / -1.49%	13.15	13.45	13.15	13.20	13.21	4.24	180,070
11/8/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	4.30	590
11/7/2018	+0.10 / +0.75%	13.35	13.50	13.35	13.50	13.43	4.33	1,680
11/6/2018	+0.35 / +2.68%	13.50	13.50	12.15	13.40	12.50	4.30	137,159
11/5/2018	0.00 / 0.00%	13.35	13.35	12.15	13.05	13.15	4.19	47,260
11/2/2018	-0.45 / -3.33%	13.60	13.60	12.60	13.05	13.40	4.19	1,940
11/1/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	4.33	10
10/31/2018	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	4.30	30
10/30/2018	-0.70 / -5.11%	13.10	13.10	13.00	13.00	13.05	4.17	1,400
10/29/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.40	0
10/26/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.40	0
10/25/2018	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	4.40	30
10/24/2018	+0.45 / +3.45%	13.50	13.50	13.50	13.50	13.50	4.33	10
10/23/2018	+0.25 / +1.95%	12.55	13.20	11.95	13.05	12.69	4.19	4,120
10/22/2018	-0.90 / -6.57%	13.45	13.45	12.80	12.80	13.13	4.11	210
10/19/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.40	30
10/18/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.40	60
10/17/2018	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.40	30
10/16/2018	+0.35 / +2.62%	12.95	13.70	12.95	13.70	13.04	4.40	5,600
10/15/2018	-0.10 / -0.74%	13.35	13.35	13.35	13.35	13.35	4.29	3,760

<<Previous 30 days Next 30 days>>

TCD News

29/04	TCD: Change in the 31st Business Registration Certificate
26/04	TCD: Change of the representative of contributed capital inTracodi E&C
22/04	TCD: Correction to Corporate Governance Report 2024
22/04	TCD: Annual Report 2024
17/04	TCD: TCD put into warning status

More News

Related Companies

	Volume	Price	Change
ACV	1,240,900	63.90	-1.24%
ASG	12,200	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	1,300	7.70	0.00%
CIA	28,200	10.10	0.00%
CLL	44,100	35.10	1.01%