Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 14, 2025 7:19:01 PM - Markets open
VN-INDEX 1,640.69 +29.09/+1.81%
HNX-INDEX 285.15 +5.46/+1.95%
UPCOM-INDEX 109.95 +0.53/+0.48%
Transport And Industry Development Investment Joint Stock Company (TCD : HOSE)
Industrials : Transportation Services
2.83 +0.03/+1.07%
2:47:02 PM
Closing price on 11/15/2018
13.10 0.00/0.00%
Open 13.20
High 13.20
Low 12.30
Volume 281,130
Split-adjusted Price 4.21

Create Alert at: 2 2 2 ...
TCD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2018 0.00 / 0.00% 13.20 13.20 12.30 13.10 13.06 4.21 281,130
11/14/2018 -0.20 / -1.50% 12.60 13.30 12.60 13.10 13.19 4.21 128,180
11/13/2018 +0.10 / +0.76% 13.30 13.30 13.30 13.30 13.30 4.27 180
11/12/2018 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 4.24 60
11/9/2018 -0.20 / -1.49% 13.15 13.45 13.15 13.20 13.21 4.24 180,070
11/8/2018 -0.10 / -0.74% 13.40 13.40 13.40 13.40 13.40 4.30 590
11/7/2018 +0.10 / +0.75% 13.35 13.50 13.35 13.50 13.43 4.33 1,680
11/6/2018 +0.35 / +2.68% 13.50 13.50 12.15 13.40 12.50 4.30 137,159
11/5/2018 0.00 / 0.00% 13.35 13.35 12.15 13.05 13.15 4.19 47,260
11/2/2018 -0.45 / -3.33% 13.60 13.60 12.60 13.05 13.40 4.19 1,940
11/1/2018 +0.10 / +0.75% 13.50 13.50 13.50 13.50 13.50 4.33 10
10/31/2018 +0.40 / +3.08% 13.40 13.40 13.40 13.40 13.40 4.30 30
10/30/2018 -0.70 / -5.11% 13.10 13.10 13.00 13.00 13.05 4.17 1,400
10/29/2018 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 4.40 0
10/26/2018 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 4.40 0
10/25/2018 +0.20 / +1.48% 13.70 13.70 13.70 13.70 13.70 4.40 30
10/24/2018 +0.45 / +3.45% 13.50 13.50 13.50 13.50 13.50 4.33 10
10/23/2018 +0.25 / +1.95% 12.55 13.20 11.95 13.05 12.69 4.19 4,120
10/22/2018 -0.90 / -6.57% 13.45 13.45 12.80 12.80 13.13 4.11 210
10/19/2018 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 4.40 30
10/18/2018 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 4.40 60
10/17/2018 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 4.40 30
10/16/2018 +0.35 / +2.62% 12.95 13.70 12.95 13.70 13.04 4.40 5,600
10/15/2018 -0.10 / -0.74% 13.35 13.35 13.35 13.35 13.35 4.29 3,760
10/12/2018 0.00 / 0.00% 13.45 13.45 13.45 13.45 13.45 4.32 60
10/11/2018 0.00 / 0.00% 13.45 13.45 12.55 13.45 13.23 4.32 1,760
10/10/2018 0.00 / 0.00% 12.60 13.45 12.55 13.45 12.63 4.32 1,980
10/9/2018 +0.45 / +3.46% 13.00 13.45 13.00 13.45 13.23 4.32 860
10/8/2018 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 4.17 20
10/5/2018 0.00 / 0.00% 13.00 13.00 12.50 13.00 12.52 4.17 6,230
TCD News
29/04 TCD: Change in the 31st Business Registration Certificate
26/04 TCD: Change of the representative of contributed capital inTracodi E&C
22/04 TCD: Correction to Corporate Governance Report 2024
22/04 TCD: Annual Report 2024
17/04 TCD: TCD put into warning status
Related Companies
Volume Price Change
ACV  1,240,900 63.90 -1.24%
ASG  12,200 17.00 0.00%
BLN  0 8.50 0.00%
BSG  0 18.00 0.00%
CAG  1,300 7.70 0.00%
CIA  28,200 10.10 0.00%
CLL  44,100 35.10 1.01%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,640.69 +29.09/+1.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.