Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2024	-0.30 / -6.05%	4.99	4.99	4.66	4.66	4.80	4.66	1,136,200
11/11/2024	+0.02 / +0.40%	4.94	5.00	4.90	4.96	4.95	4.96	306,500
11/8/2024	-0.04 / -0.80%	5.02	5.04	4.94	4.94	4.98	4.94	520,800
11/7/2024	+0.04 / +0.81%	5.03	5.05	4.95	4.98	5.01	4.98	694,600
11/6/2024	+0.09 / +1.86%	4.91	4.94	4.85	4.94	4.89	4.94	417,800
11/5/2024	-0.07 / -1.42%	4.92	4.94	4.85	4.85	4.89	4.85	361,900
11/4/2024	-0.14 / -2.77%	5.10	5.10	4.91	4.92	4.97	4.92	869,100
11/1/2024	+0.17 / +3.48%	4.89	5.20	4.89	5.06	5.06	5.06	1,883,200
10/31/2024	-0.04 / -0.81%	4.93	4.96	4.89	4.89	4.91	4.89	341,000
10/30/2024	+0.12 / +2.49%	4.85	5.03	4.85	4.93	4.94	4.93	1,245,200
10/29/2024	+0.01 / +0.21%	4.79	4.85	4.79	4.81	4.81	4.81	449,100
10/28/2024	+0.02 / +0.42%	4.85	4.85	4.78	4.80	4.80	4.80	311,400
10/25/2024	-0.02 / -0.42%	4.80	4.85	4.78	4.78	4.80	4.78	302,800
10/24/2024	-0.08 / -1.64%	4.82	4.89	4.80	4.80	4.83	4.80	317,700
10/23/2024	+0.14 / +2.95%	4.75	4.94	4.73	4.88	4.85	4.88	677,800
10/22/2024	-0.06 / -1.25%	4.80	4.81	4.74	4.74	4.77	4.74	502,900
10/21/2024	-0.06 / -1.23%	4.86	4.89	4.80	4.80	4.83	4.80	367,900
10/18/2024	-0.02 / -0.41%	4.91	4.91	4.86	4.86	4.87	4.86	267,900
10/17/2024	0.00 / 0.00%	4.89	4.90	4.74	4.88	4.81	4.88	1,042,500
10/16/2024	-0.02 / -0.41%	4.90	4.94	4.84	4.88	4.88	4.88	502,200
10/15/2024	-0.08 / -1.61%	4.98	5.01	4.89	4.90	4.94	4.90	1,013,900
10/14/2024	-0.04 / -0.80%	5.03	5.04	4.97	4.98	4.99	4.98	1,273,300
10/11/2024	+0.01 / +0.20%	5.01	5.04	5.00	5.02	5.01	5.02	658,300
10/10/2024	-0.06 / -1.18%	5.10	5.10	5.01	5.01	5.04	5.01	960,800
10/9/2024	-0.03 / -0.59%	5.10	5.15	5.00	5.07	5.06	5.07	666,800
10/8/2024	0.00 / 0.00%	5.07	5.15	5.07	5.10	5.11	5.10	309,000
10/7/2024	+0.03 / +0.59%	5.09	5.18	5.05	5.10	5.11	5.10	769,800
10/4/2024	-0.02 / -0.39%	5.11	5.11	5.06	5.07	5.08	5.07	650,100
10/3/2024	-0.08 / -1.55%	5.15	5.19	5.08	5.09	5.12	5.09	1,493,400
10/2/2024	-0.07 / -1.34%	5.24	5.24	5.16	5.17	5.18	5.17	907,100

<<Previous 30 days Next 3 days>>

TCD News

14/11	TCD: Resolution of General Meeting of Shareholders
14/11	TCD: Change in personnel
13/11	TCD: Change in the 4th Business License of Ha Noi branch
29/10	TCD: Change of representative of contributed capital in Thanh Nguyen Energy
25/10	TCD: Change in the 30th Business Registration Certificate